37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,239 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,239 | 1,231 | 1,239 | +14 | +1.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,130 | 1,128 | 1,130 | -4 | -0.4 | 500 | |
1,135 | 1,135 | 1,127 | 1,134 | +9 | +0.8 | 400 | |
1,127 | 1,138 | 1,125 | 1,125 | -4 | -0.4 | 1,000 | |
1,133 | 1,144 | 1,129 | 1,129 | -1 | -0.1 | 2,400 | |
1,133 | 1,153 | 1,129 | 1,130 | -3 | -0.3 | 3,500 | |
1,141 | 1,158 | 1,133 | 1,133 | -8 | -0.7 | 1,700 | |
1,145 | 1,167 | 1,131 | 1,141 | -2 | -0.2 | 4,500 | |
1,150 | 1,168 | 1,131 | 1,143 | -7 | -0.6 | 1,900 | |
1,131 | 1,150 | 1,131 | 1,150 | +13 | +1.1 | 300 | |
1,140 | 1,148 | 1,137 | 1,137 | -3 | -0.3 | 400 | |
1,122 | 1,148 | 1,122 | 1,140 | +5 | +0.4 | 3,400 | |
1,167 | 1,174 | 1,133 | 1,135 | -50 | -4.2 | 4,700 | |
1,175 | 1,204 | 1,175 | 1,185 | +10 | +0.9 | 5,000 | |
1,183 | 1,183 | 1,175 | 1,175 | -8 | -0.7 | 500 | |
1,171 | 1,183 | 1,171 | 1,183 | +13 | +1.1 | 1,400 | |
1,172 | 1,174 | 1,170 | 1,170 | -4 | -0.3 | 1,200 | |
1,133 | 1,175 | 1,133 | 1,174 | +31 | +2.7 | 2,300 | |
1,151 | 1,166 | 1,140 | 1,143 | -15 | -1.3 | 3,600 | |
1,155 | 1,177 | 1,153 | 1,158 | -11 | -0.9 | 2,200 | |
1,169 | 1,199 | 1,151 | 1,169 | 0 | 0.0 | 2,500 | |
1,185 | 1,203 | 1,149 | 1,169 | -34 | -2.8 | 2,700 | |
1,178 | 1,217 | 1,172 | 1,203 | +32 | +2.7 | 17,200 | |
1,171 | 1,171 | 1,150 | 1,171 | +25 | +2.2 | 15,000 | |
1,154 | 1,154 | 1,146 | 1,146 | -8 | -0.7 | 1,600 | |
1,145 | 1,156 | 1,145 | 1,154 | +9 | +0.8 | 3,300 | |
1,149 | 1,155 | 1,143 | 1,145 | -3 | -0.3 | 2,400 | |
1,154 | 1,154 | 1,142 | 1,148 | -3 | -0.3 | 1,300 | |
1,155 | 1,155 | 1,142 | 1,151 | -2 | -0.2 | 2,500 | |
1,155 | 1,155 | 1,145 | 1,153 | +6 | +0.5 | 3,400 | |
1,143 | 1,150 | 1,140 | 1,147 | +5 | +0.4 | 3,000 |