37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,239 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,235 | 1,239 | 1,231 | 1,239 | +14 | +1.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,165 | 1,165 | +3 | +0.3 | 700 | |
1,162 | 1,169 | 1,160 | 1,162 | -2 | -0.2 | 1,200 | |
1,157 | 1,170 | 1,157 | 1,164 | +7 | +0.6 | 1,300 | |
1,161 | 1,161 | 1,155 | 1,157 | 0 | 0.0 | 500 | |
1,157 | 1,162 | 1,157 | 1,157 | +4 | +0.3 | 2,500 | |
1,149 | 1,154 | 1,149 | 1,153 | +4 | +0.3 | 1,700 | |
1,153 | 1,153 | 1,145 | 1,149 | +2 | +0.2 | 500 | |
1,145 | 1,148 | 1,145 | 1,147 | +4 | +0.3 | 700 | |
1,151 | 1,151 | 1,143 | 1,143 | -8 | -0.7 | 2,700 | |
1,153 | 1,177 | 1,140 | 1,151 | -2 | -0.2 | 1,300 | |
1,160 | 1,173 | 1,140 | 1,153 | -7 | -0.6 | 2,600 | |
1,160 | 1,160 | 1,151 | 1,160 | +1 | +0.1 | 1,500 | |
1,150 | 1,159 | 1,150 | 1,159 | +16 | +1.4 | 1,500 | |
1,141 | 1,143 | 1,139 | 1,143 | +2 | +0.2 | 1,000 | |
1,148 | 1,148 | 1,141 | 1,141 | -7 | -0.6 | 1,000 | |
1,147 | 1,148 | 1,140 | 1,148 | +7 | +0.6 | 1,500 | |
1,145 | 1,145 | 1,141 | 1,141 | -4 | -0.3 | 400 | |
1,137 | 1,145 | 1,134 | 1,145 | +11 | +1.0 | 500 | |
1,137 | 1,137 | 1,133 | 1,134 | -3 | -0.3 | 4,200 | |
1,141 | 1,141 | 1,134 | 1,137 | +2 | +0.2 | 3,200 | |
1,135 | 1,137 | 1,135 | 1,135 | 0 | 0.0 | 400 | |
1,140 | 1,146 | 1,135 | 1,135 | -5 | -0.4 | 1,600 | |
1,138 | 1,146 | 1,138 | 1,140 | +2 | +0.2 | 300 | |
1,145 | 1,145 | 1,138 | 1,138 | -3 | -0.3 | 1,200 | |
1,145 | 1,152 | 1,141 | 1,141 | -6 | -0.5 | 2,000 | |
1,152 | 1,152 | 1,147 | 1,147 | -7 | -0.6 | 1,400 | |
1,161 | 1,165 | 1,151 | 1,154 | -1 | -0.1 | 1,400 | |
1,161 | 1,167 | 1,154 | 1,155 | -12 | -1.0 | 500 | |
1,150 | 1,169 | 1,150 | 1,167 | +26 | +2.3 | 2,400 | |
1,125 | 1,148 | 1,125 | 1,141 | +11 | +1.0 | 1,800 |