39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,107 | 1,100 | 1,107 | +2 | +0.2 | 3,300 | |
1,101 | 1,105 | 1,101 | 1,105 | +8 | +0.7 | 1,700 | |
1,100 | 1,100 | 1,097 | 1,097 | 0 | 0.0 | 1,000 | |
1,098 | 1,100 | 1,090 | 1,097 | -3 | -0.3 | 2,000 | |
1,105 | 1,106 | 1,090 | 1,100 | -7 | -0.6 | 1,700 | |
1,080 | 1,107 | 1,080 | 1,107 | +28 | +2.6 | 6,700 | |
1,071 | 1,079 | 1,070 | 1,079 | +8 | +0.7 | 1,500 | |
1,064 | 1,075 | 1,064 | 1,071 | +7 | +0.7 | 3,500 | |
1,063 | 1,071 | 1,063 | 1,064 | -3 | -0.3 | 1,100 | |
1,063 | 1,067 | 1,061 | 1,067 | +4 | +0.4 | 1,200 | |
1,055 | 1,063 | 1,055 | 1,063 | +8 | +0.8 | 1,500 | |
1,060 | 1,064 | 1,052 | 1,055 | -5 | -0.5 | 1,600 | |
1,056 | 1,060 | 1,053 | 1,060 | +4 | +0.4 | 2,700 | |
1,061 | 1,064 | 1,056 | 1,056 | -2 | -0.2 | 1,800 | |
1,066 | 1,075 | 1,046 | 1,058 | -8 | -0.8 | 5,600 | |
1,051 | 1,070 | 1,051 | 1,066 | +1 | +0.1 | 2,200 | |
1,052 | 1,065 | 1,052 | 1,065 | +14 | +1.3 | 3,800 | |
1,052 | 1,059 | 1,050 | 1,051 | -1 | -0.1 | 10,100 | |
1,060 | 1,063 | 1,048 | 1,052 | -8 | -0.8 | 5,500 | |
1,068 | 1,076 | 1,060 | 1,060 | -6 | -0.6 | 4,900 | |
1,078 | 1,082 | 1,066 | 1,066 | -14 | -1.3 | 9,000 | |
1,084 | 1,086 | 1,073 | 1,080 | -3 | -0.3 | 5,600 | |
1,093 | 1,093 | 1,083 | 1,083 | -7 | -0.6 | 3,900 | |
1,092 | 1,094 | 1,085 | 1,090 | -2 | -0.2 | 2,800 | |
1,098 | 1,098 | 1,089 | 1,092 | +3 | +0.3 | 1,500 | |
1,086 | 1,095 | 1,086 | 1,089 | -2 | -0.2 | 1,900 | |
1,088 | 1,100 | 1,087 | 1,091 | +4 | +0.4 | 3,800 | |
1,098 | 1,101 | 1,087 | 1,087 | -11 | -1.0 | 8,100 | |
1,101 | 1,101 | 1,096 | 1,098 | -2 | -0.2 | 3,900 | |
1,121 | 1,121 | 1,100 | 1,100 | -39 | -3.4 | 11,100 |