39,103.22 | +486.12 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.16% | -0.51% | -1.33% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,183 | 1,171 | 1,183 | +13 | +1.1 | 1,400 | |
1,172 | 1,174 | 1,170 | 1,170 | -4 | -0.3 | 1,200 | |
1,133 | 1,175 | 1,133 | 1,174 | +31 | +2.7 | 2,300 | |
1,151 | 1,166 | 1,140 | 1,143 | -15 | -1.3 | 3,600 | |
1,155 | 1,177 | 1,153 | 1,158 | -11 | -0.9 | 2,200 | |
1,169 | 1,199 | 1,151 | 1,169 | 0 | 0.0 | 2,500 | |
1,185 | 1,203 | 1,149 | 1,169 | -34 | -2.8 | 2,700 | |
1,178 | 1,217 | 1,172 | 1,203 | +32 | +2.7 | 17,200 | |
1,171 | 1,171 | 1,150 | 1,171 | +25 | +2.2 | 15,000 | |
1,154 | 1,154 | 1,146 | 1,146 | -8 | -0.7 | 1,600 | |
1,145 | 1,156 | 1,145 | 1,154 | +9 | +0.8 | 3,300 | |
1,149 | 1,155 | 1,143 | 1,145 | -3 | -0.3 | 2,400 | |
1,154 | 1,154 | 1,142 | 1,148 | -3 | -0.3 | 1,300 | |
1,155 | 1,155 | 1,142 | 1,151 | -2 | -0.2 | 2,500 | |
1,155 | 1,155 | 1,145 | 1,153 | +6 | +0.5 | 3,400 | |
1,143 | 1,150 | 1,140 | 1,147 | +5 | +0.4 | 3,000 | |
1,142 | 1,146 | 1,140 | 1,142 | 0 | 0.0 | 1,100 | |
1,139 | 1,146 | 1,133 | 1,142 | +3 | +0.3 | 3,200 | |
1,130 | 1,144 | 1,130 | 1,139 | +9 | +0.8 | 3,700 | |
1,135 | 1,136 | 1,130 | 1,130 | -11 | -1.0 | 1,000 | |
1,140 | 1,142 | 1,134 | 1,141 | 0 | 0.0 | 1,800 | |
1,140 | 1,147 | 1,140 | 1,141 | +1 | +0.1 | 900 | |
1,145 | 1,146 | 1,138 | 1,140 | +2 | +0.2 | 1,700 | |
1,138 | 1,143 | 1,131 | 1,138 | 0 | 0.0 | 2,000 | |
1,141 | 1,147 | 1,138 | 1,138 | +10 | +0.9 | 2,300 | |
1,109 | 1,150 | 1,109 | 1,128 | +16 | +1.4 | 6,900 | |
1,104 | 1,113 | 1,104 | 1,112 | +16 | +1.5 | 3,000 | |
1,090 | 1,104 | 1,088 | 1,096 | +6 | +0.6 | 3,700 | |
1,095 | 1,095 | 1,088 | 1,090 | -6 | -0.5 | 1,300 | |
1,088 | 1,096 | 1,080 | 1,096 | +19 | +1.8 | 1,100 |