38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,236 | 1,242 | 1,235 | 1,235 | -2 | -0.2 | 8,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,175 | 1,162 | 1,168 | +6 | +0.5 | 4,800 | |
1,158 | 1,167 | 1,158 | 1,162 | +4 | +0.3 | 2,200 | |
1,163 | 1,163 | 1,158 | 1,158 | -3 | -0.3 | 3,900 | |
1,152 | 1,162 | 1,152 | 1,161 | +1 | +0.1 | 4,400 | |
1,148 | 1,160 | 1,148 | 1,160 | +12 | +1.0 | 2,400 | |
1,152 | 1,152 | 1,140 | 1,148 | -4 | -0.3 | 6,800 | |
1,162 | 1,167 | 1,151 | 1,152 | -10 | -0.9 | 5,400 | |
1,165 | 1,168 | 1,162 | 1,162 | -7 | -0.6 | 4,900 | |
1,172 | 1,172 | 1,164 | 1,169 | +1 | +0.1 | 2,900 | |
1,177 | 1,177 | 1,168 | 1,168 | +6 | +0.5 | 2,300 | |
1,178 | 1,178 | 1,161 | 1,162 | -16 | -1.4 | 8,600 | |
1,179 | 1,182 | 1,176 | 1,178 | -1 | -0.1 | 3,100 | |
1,185 | 1,185 | 1,179 | 1,179 | -7 | -0.6 | 2,500 | |
1,182 | 1,186 | 1,177 | 1,186 | +4 | +0.3 | 3,300 | |
1,182 | 1,182 | 1,173 | 1,182 | 0 | 0.0 | 2,400 | |
1,183 | 1,185 | 1,182 | 1,182 | +4 | +0.3 | 3,800 | |
1,177 | 1,178 | 1,173 | 1,178 | +5 | +0.4 | 2,200 | |
1,178 | 1,179 | 1,173 | 1,173 | -2 | -0.2 | 3,500 | |
1,179 | 1,179 | 1,174 | 1,175 | -4 | -0.3 | 3,300 | |
1,174 | 1,180 | 1,171 | 1,179 | +7 | +0.6 | 3,600 | |
1,166 | 1,175 | 1,166 | 1,172 | +8 | +0.7 | 2,800 | |
1,159 | 1,170 | 1,159 | 1,164 | +11 | +1.0 | 1,500 | |
1,151 | 1,157 | 1,151 | 1,153 | +2 | +0.2 | 3,600 | |
1,147 | 1,151 | 1,144 | 1,151 | +4 | +0.3 | 4,700 | |
1,156 | 1,165 | 1,143 | 1,147 | -9 | -0.8 | 5,200 | |
1,152 | 1,159 | 1,146 | 1,156 | +2 | +0.2 | 3,800 | |
1,173 | 1,175 | 1,154 | 1,154 | -14 | -1.2 | 6,900 | |
1,172 | 1,175 | 1,168 | 1,168 | -4 | -0.3 | 6,800 | |
1,170 | 1,179 | 1,165 | 1,172 | +2 | +0.2 | 5,200 | |
1,170 | 1,170 | 1,165 | 1,170 | -4 | -0.3 | 1,500 |