39,103.22 | +486.12 | 156.62 | +0.22 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.14% | -0.51% | -1.33% |
52週高値 | 1,257 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,242 | 1,237 | 1,237 | -2 | -0.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,180 | 1,166 | 1,171 | -15 | -1.3 | 9,100 | |
1,169 | 1,190 | 1,169 | 1,186 | +25 | +2.2 | 8,700 | |
1,170 | 1,173 | 1,159 | 1,161 | -14 | -1.2 | 5,500 | |
1,178 | 1,178 | 1,156 | 1,175 | -3 | -0.3 | 4,600 | |
1,198 | 1,198 | 1,165 | 1,178 | -18 | -1.5 | 7,300 | |
1,198 | 1,198 | 1,190 | 1,196 | -2 | -0.2 | 2,400 | |
1,184 | 1,198 | 1,184 | 1,198 | +3 | +0.3 | 4,400 | |
1,190 | 1,197 | 1,189 | 1,195 | +5 | +0.4 | 4,200 | |
1,190 | 1,192 | 1,187 | 1,190 | +6 | +0.5 | 5,800 | |
1,183 | 1,185 | 1,170 | 1,184 | +1 | +0.1 | 6,400 | |
1,150 | 1,194 | 1,147 | 1,183 | +35 | +3.0 | 9,900 | |
1,119 | 1,148 | 1,118 | 1,148 | +38 | +3.4 | 14,300 | |
1,112 | 1,127 | 1,110 | 1,110 | -2 | -0.2 | 5,200 | |
1,105 | 1,112 | 1,104 | 1,112 | -1 | -0.1 | 2,600 | |
1,114 | 1,114 | 1,107 | 1,113 | +8 | +0.7 | 2,400 | |
1,087 | 1,105 | 1,087 | 1,105 | +13 | +1.2 | 1,300 | |
1,094 | 1,097 | 1,092 | 1,092 | -1 | -0.1 | 2,600 | |
1,097 | 1,099 | 1,082 | 1,093 | +14 | +1.3 | 1,200 | |
1,105 | 1,106 | 1,075 | 1,079 | -18 | -1.6 | 3,600 | |
1,103 | 1,103 | 1,097 | 1,097 | -2 | -0.2 | 900 | |
1,097 | 1,104 | 1,093 | 1,099 | -7 | -0.6 | 900 | |
1,099 | 1,108 | 1,098 | 1,106 | +7 | +0.6 | 2,700 | |
1,101 | 1,115 | 1,086 | 1,099 | -17 | -1.5 | 5,000 | |
1,109 | 1,121 | 1,091 | 1,116 | -7 | -0.6 | 4,000 | |
1,128 | 1,128 | 1,123 | 1,123 | -5 | -0.4 | 1,800 | |
1,117 | 1,128 | 1,117 | 1,128 | +11 | +1.0 | 2,200 | |
1,116 | 1,120 | 1,115 | 1,117 | +4 | +0.4 | 2,800 | |
1,111 | 1,113 | 1,110 | 1,113 | +3 | +0.3 | 4,000 | |
1,109 | 1,110 | 1,109 | 1,110 | +13 | +1.2 | 4,400 | |
1,097 | 1,110 | 1,097 | 1,097 | - | - | 2,300 |