38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 274,900 | 52週安値 | 237,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256,000 | 257,500 | 254,100 | 254,300 | -2,300 | -0.9 | 629 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
242,600 | 244,300 | 242,000 | 244,100 | +1,500 | +0.6 | 902 | |
241,400 | 242,600 | 239,900 | 242,600 | +3,000 | +1.3 | 1,098 | |
241,500 | 241,500 | 238,300 | 239,600 | -500 | -0.2 | 1,525 | |
239,700 | 242,100 | 238,400 | 240,100 | +500 | +0.2 | 1,662 | |
238,100 | 239,600 | 237,200 | 239,600 | +1,400 | +0.6 | 861 | |
238,300 | 239,300 | 236,200 | 238,200 | +900 | +0.4 | 575 | |
235,300 | 237,600 | 234,200 | 237,300 | +2,800 | +1.2 | 1,092 | |
234,900 | 236,200 | 232,400 | 234,500 | -6,800 | -2.8 | 2,313 | |
232,300 | 241,300 | 232,300 | 241,300 | +9,000 | +3.9 | 7,587 | |
231,000 | 233,500 | 230,700 | 232,300 | +2,100 | +0.9 | 1,985 | |
233,000 | 233,200 | 230,200 | 230,200 | -2,400 | -1.0 | 3,313 | |
232,600 | 233,900 | 230,600 | 232,600 | +1,300 | +0.6 | 1,684 | |
233,000 | 234,000 | 231,300 | 231,300 | -1,700 | -0.7 | 1,487 | |
235,100 | 235,300 | 233,000 | 233,000 | -2,200 | -0.9 | 965 | |
237,100 | 237,100 | 234,100 | 235,200 | -1,600 | -0.7 | 921 | |
236,300 | 237,100 | 235,800 | 236,800 | +500 | +0.2 | 1,239 | |
237,900 | 237,900 | 235,900 | 236,300 | -1,000 | -0.4 | 730 | |
238,600 | 239,200 | 236,500 | 237,300 | -300 | -0.1 | 789 | |
240,400 | 240,400 | 237,100 | 237,600 | -2,800 | -1.2 | 985 | |
238,900 | 240,400 | 238,300 | 240,400 | +1,900 | +0.8 | 974 | |
236,900 | 239,300 | 235,700 | 238,500 | +1,500 | +0.6 | 1,343 | |
237,900 | 237,900 | 236,200 | 237,000 | -1,500 | -0.6 | 758 | |
238,800 | 238,800 | 236,900 | 238,500 | +300 | +0.1 | 210 | |
237,400 | 239,000 | 237,200 | 238,200 | +500 | +0.2 | 632 | |
240,100 | 240,200 | 237,700 | 237,700 | -2,600 | -1.1 | 1,031 | |
239,300 | 240,500 | 238,400 | 240,300 | +1,500 | +0.6 | 796 | |
239,900 | 240,000 | 237,700 | 238,800 | -1,600 | -0.7 | 1,068 | |
240,500 | 241,000 | 239,100 | 240,400 | -100 | -0.0 | 438 | |
237,400 | 240,700 | 236,600 | 240,500 | +3,100 | +1.3 | 1,034 | |
239,300 | 239,400 | 237,200 | 237,400 | -800 | -0.3 | 330 |