38,556.87 | -298.50 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.23% | -0.55% | 0.05% |
52週高値 | 274,900 | 52週安値 | 232,300 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263,200 | 263,600 | 256,000 | 260,000 | -3,200 | -1.2 | 630 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252,800 | 259,100 | 252,800 | 255,000 | +3,000 | +1.2 | 2,427 | |
252,400 | 253,800 | 251,500 | 252,000 | -6,900 | -2.7 | 1,295 | |
257,500 | 259,600 | 256,900 | 258,900 | +2,200 | +0.9 | 2,841 | |
257,000 | 257,000 | 255,500 | 256,700 | -100 | -0.0 | 544 | |
256,400 | 256,900 | 255,000 | 256,800 | +100 | 0.0 | 528 | |
255,800 | 256,900 | 254,800 | 256,700 | +1,200 | +0.5 | 452 | |
254,000 | 255,500 | 253,500 | 255,500 | +2,300 | +0.9 | 363 | |
253,600 | 254,600 | 252,700 | 253,200 | +500 | +0.2 | 367 | |
254,400 | 255,400 | 252,700 | 252,700 | -2,000 | -0.8 | 569 | |
255,400 | 255,400 | 253,600 | 254,700 | -1,000 | -0.4 | 735 | |
255,800 | 255,800 | 254,700 | 255,700 | 0 | 0.0 | 430 | |
256,800 | 256,800 | 255,300 | 255,700 | -1,000 | -0.4 | 502 | |
257,400 | 257,400 | 254,700 | 256,700 | -700 | -0.3 | 746 | |
257,700 | 258,200 | 256,300 | 257,400 | -300 | -0.1 | 401 | |
257,100 | 257,900 | 255,200 | 257,700 | +1,300 | +0.5 | 825 | |
256,700 | 256,700 | 254,700 | 256,400 | -200 | -0.1 | 622 | |
257,800 | 257,800 | 256,600 | 256,600 | -800 | -0.3 | 344 | |
255,500 | 257,400 | 255,400 | 257,400 | +2,700 | +1.1 | 411 | |
254,600 | 255,100 | 253,100 | 254,700 | +100 | 0.0 | 677 | |
254,600 | 255,000 | 253,800 | 254,600 | -800 | -0.3 | 434 | |
255,600 | 257,100 | 254,500 | 255,400 | -900 | -0.4 | 761 | |
259,600 | 260,100 | 256,200 | 256,300 | -3,000 | -1.2 | 590 | |
259,900 | 260,900 | 257,500 | 259,300 | -1,300 | -0.5 | 1,226 | |
257,700 | 260,700 | 256,500 | 260,600 | +2,100 | +0.8 | 1,042 | |
259,700 | 259,800 | 257,600 | 258,500 | 0 | 0.0 | 796 | |
259,000 | 259,400 | 257,200 | 258,500 | +500 | +0.2 | 793 | |
261,200 | 262,600 | 258,000 | 258,000 | -3,000 | -1.1 | 564 | |
257,100 | 261,000 | 256,100 | 261,000 | +4,900 | +1.9 | 1,124 | |
257,700 | 258,200 | 255,200 | 256,100 | -1,600 | -0.6 | 695 | |
256,700 | 259,000 | 255,700 | 257,700 | +300 | +0.1 | 1,111 |