52週高値 | 424,000 | 52週安値 | 364,000 | ||
---|---|---|---|---|---|
年初来高値 | 417,500 | 年初来安値 | 364,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375,500 | 376,500 | 373,500 | 375,000 | -500 | -0.1 | 129 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376,500 | 380,500 | 374,000 | 375,500 | -2,500 | -0.7 | 2,715 | |
374,000 | 380,000 | 374,000 | 378,000 | +4,000 | +1.1 | 5,430 | |
380,500 | 381,500 | 373,000 | 374,000 | -6,000 | -1.6 | 4,665 | |
382,000 | 383,500 | 377,500 | 380,000 | -1,500 | -0.4 | 2,968 | |
389,000 | 391,000 | 381,000 | 381,500 | -6,000 | -1.5 | 2,519 | |
390,500 | 393,000 | 387,000 | 387,500 | -1,000 | -0.3 | 2,446 | |
388,000 | 393,000 | 385,500 | 388,500 | -1,000 | -0.3 | 2,404 | |
389,000 | 392,500 | 386,500 | 389,500 | 0 | 0.0 | 4,803 | |
393,500 | 394,000 | 389,000 | 389,500 | -1,000 | -0.3 | 2,788 | |
391,000 | 392,500 | 387,000 | 390,500 | -500 | -0.1 | 3,461 | |
390,000 | 394,500 | 387,500 | 391,000 | +6,500 | +1.7 | 4,089 | |
383,000 | 386,500 | 379,000 | 384,500 | -1,500 | -0.4 | 3,841 | |
389,000 | 389,000 | 385,000 | 386,000 | -1,500 | -0.4 | 2,853 | |
386,000 | 391,500 | 386,000 | 387,500 | +1,500 | +0.4 | 2,224 | |
390,000 | 390,500 | 384,000 | 386,000 | -4,000 | -1.0 | 1,668 | |
388,000 | 391,000 | 385,000 | 390,000 | +5,000 | +1.3 | 3,635 | |
392,500 | 392,500 | 383,500 | 385,000 | -7,500 | -1.9 | 2,660 | |
394,500 | 396,000 | 392,500 | 392,500 | -4,500 | -1.1 | 2,372 | |
398,500 | 400,000 | 395,000 | 397,000 | 0 | 0.0 | 2,598 | |
400,500 | 400,500 | 397,000 | 397,000 | -3,500 | -0.9 | 2,299 | |
400,500 | 403,500 | 399,000 | 400,500 | +3,000 | +0.8 | 2,148 | |
401,000 | 403,000 | 397,500 | 397,500 | -3,500 | -0.9 | 1,701 | |
399,000 | 402,000 | 397,500 | 401,000 | +1,000 | +0.2 | 2,058 | |
403,000 | 406,500 | 400,000 | 400,000 | -4,500 | -1.1 | 1,446 | |
399,000 | 405,500 | 398,000 | 404,500 | +12,000 | +3.1 | 2,935 | |
398,500 | 399,000 | 389,000 | 392,500 | -9,500 | -2.4 | 5,744 | |
401,000 | 403,500 | 400,000 | 402,000 | -1,500 | -0.4 | 2,125 | |
408,500 | 408,500 | 403,000 | 403,500 | -2,000 | -0.5 | 2,495 | |
408,000 | 409,500 | 405,500 | 405,500 | -3,500 | -0.9 | 1,681 | |
409,000 | 411,500 | 407,500 | 409,000 | +1,000 | +0.2 | 1,490 |