38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 584 | 575 | 580 | +3 | +0.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
767 | 779 | 767 | 777 | +10 | +1.3 | 12,200 | |
752 | 779 | 752 | 767 | +1 | +0.1 | 23,800 | |
731 | 782 | 731 | 766 | +37 | +5.1 | 65,700 | |
728 | 736 | 717 | 729 | +1 | +0.1 | 29,700 | |
732 | 732 | 715 | 728 | -6 | -0.8 | 25,400 | |
727 | 740 | 727 | 734 | -4 | -0.5 | 8,700 | |
751 | 760 | 734 | 738 | -17 | -2.3 | 25,600 | |
742 | 759 | 738 | 755 | -2 | -0.3 | 23,000 | |
766 | 769 | 750 | 757 | -6 | -0.8 | 19,700 | |
759 | 768 | 752 | 763 | +5 | +0.7 | 17,700 | |
751 | 771 | 748 | 758 | 0 | 0.0 | 21,000 | |
747 | 759 | 743 | 758 | +4 | +0.5 | 13,700 | |
745 | 759 | 743 | 754 | +2 | +0.3 | 15,700 | |
744 | 757 | 743 | 752 | +8 | +1.1 | 18,300 | |
718 | 744 | 715 | 744 | +26 | +3.6 | 16,400 | |
738 | 738 | 710 | 718 | -20 | -2.7 | 38,800 | |
758 | 758 | 733 | 738 | -23 | -3.0 | 53,300 | |
758 | 775 | 757 | 761 | -8 | -1.0 | 24,500 | |
783 | 783 | 765 | 769 | -11 | -1.4 | 19,500 | |
763 | 780 | 763 | 780 | +21 | +2.8 | 33,800 | |
764 | 772 | 746 | 759 | -2 | -0.3 | 90,200 | |
751 | 766 | 751 | 761 | +7 | +0.9 | 26,300 | |
769 | 769 | 751 | 754 | -11 | -1.4 | 17,600 | |
771 | 771 | 761 | 765 | -14 | -1.8 | 29,000 | |
775 | 794 | 766 | 779 | +19 | +2.5 | 75,400 | |
763 | 766 | 747 | 760 | -6 | -0.8 | 48,300 | |
768 | 795 | 763 | 766 | +5 | +0.7 | 64,800 | |
778 | 779 | 749 | 761 | -15 | -1.9 | 118,700 | |
785 | 787 | 776 | 776 | -8 | -1.0 | 87,200 | |
833 | 857 | 780 | 784 | -139 | -15.1 | 195,200 |