38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 969 | 52週安値 | 493 | ||
---|---|---|---|---|---|
年初来高値 | 946 | 年初来安値 | 575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 584 | 575 | 580 | +3 | +0.5 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 855 | 831 | 839 | -11 | -1.3 | 29,700 | |
879 | 880 | 847 | 850 | -14 | -1.6 | 38,900 | |
888 | 900 | 850 | 864 | -37 | -4.1 | 61,300 | |
933 | 933 | 880 | 901 | -32 | -3.4 | 72,300 | |
901 | 939 | 892 | 933 | +32 | +3.6 | 41,400 | |
898 | 906 | 882 | 901 | -1 | -0.1 | 39,100 | |
909 | 917 | 895 | 902 | +2 | +0.2 | 37,500 | |
867 | 911 | 866 | 900 | +33 | +3.8 | 42,200 | |
865 | 887 | 864 | 867 | -5 | -0.6 | 21,000 | |
857 | 883 | 855 | 872 | +16 | +1.9 | 39,600 | |
873 | 885 | 856 | 856 | -28 | -3.2 | 35,300 | |
876 | 911 | 866 | 884 | +23 | +2.7 | 54,600 | |
875 | 888 | 861 | 861 | -21 | -2.4 | 44,700 | |
892 | 922 | 876 | 882 | +12 | +1.4 | 60,400 | |
891 | 902 | 867 | 870 | -21 | -2.4 | 50,100 | |
884 | 898 | 871 | 891 | +2 | +0.2 | 65,200 | |
848 | 896 | 831 | 889 | +42 | +5.0 | 72,000 | |
857 | 857 | 832 | 847 | -17 | -2.0 | 32,300 | |
857 | 878 | 842 | 864 | +18 | +2.1 | 62,600 | |
807 | 846 | 797 | 846 | +38 | +4.7 | 40,800 | |
830 | 835 | 798 | 808 | -49 | -5.7 | 75,700 | |
780 | 869 | 780 | 857 | +73 | +9.3 | 100,200 | |
797 | 797 | 772 | 784 | -14 | -1.8 | 38,500 | |
775 | 806 | 772 | 798 | +21 | +2.7 | 35,700 | |
762 | 785 | 759 | 777 | +9 | +1.2 | 38,500 | |
781 | 794 | 763 | 768 | -19 | -2.4 | 56,000 | |
818 | 818 | 787 | 787 | -29 | -3.6 | 52,200 | |
808 | 830 | 806 | 816 | +6 | +0.7 | 46,700 | |
822 | 844 | 805 | 810 | -15 | -1.8 | 45,900 | |
840 | 846 | 820 | 825 | -7 | -0.8 | 40,400 |