米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.01% | -0.22% | 0.08% | ||||
- トップ
- 産業ファンド(3249)
- 時系列
産業ファンド投資法人(3249) 日足四本値
| 52週高値 | 158,500 | 52週安値 | 120,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 143,000 | 年初来安値 | 120,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 124,000 | 125,200 | 123,900 | 125,000 | +1,100 | +0.9 | 6,795 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 138,000 | 138,000 | 136,100 | 137,300 | +500 | +0.4 | 3,437 | |
| 135,300 | 136,800 | 135,200 | 136,800 | +1,200 | +0.9 | 7,970 | |
| 137,000 | 137,000 | 135,200 | 135,600 | -1,300 | -0.9 | 4,259 | |
| 136,800 | 137,400 | 136,200 | 136,900 | +200 | +0.1 | 2,743 | |
| 136,400 | 137,000 | 136,000 | 136,700 | +200 | +0.1 | 3,088 | |
| 136,600 | 136,900 | 135,900 | 136,500 | +1,400 | +1.0 | 4,409 | |
| 138,200 | 138,400 | 135,100 | 135,100 | -2,900 | -2.1 | 6,657 | |
| 138,300 | 138,400 | 137,000 | 138,000 | 0 | 0.0 | 5,996 | |
| 138,200 | 139,100 | 137,800 | 138,000 | -100 | -0.1 | 2,477 | |
| 137,500 | 138,900 | 137,500 | 138,100 | +300 | +0.2 | 3,920 | |
| 137,500 | 138,300 | 136,700 | 137,800 | +900 | +0.7 | 2,854 | |
| 136,300 | 137,400 | 136,200 | 136,900 | +200 | +0.1 | 2,841 | |
| 135,800 | 136,800 | 135,500 | 136,700 | +1,200 | +0.9 | 3,307 | |
| 136,300 | 136,800 | 135,500 | 135,500 | -1,200 | -0.9 | 5,775 | |
| 137,500 | 137,800 | 136,300 | 136,700 | -500 | -0.4 | 3,423 | |
| 138,000 | 138,000 | 136,300 | 137,200 | -1,200 | -0.9 | 2,954 | |
| 138,200 | 138,400 | 137,000 | 138,400 | +300 | +0.2 | 3,078 | |
| 137,100 | 138,100 | 136,900 | 138,100 | +1,700 | +1.2 | 3,727 | |
| 134,800 | 136,800 | 134,500 | 136,400 | +1,800 | +1.3 | 4,620 | |
| 136,100 | 136,700 | 134,600 | 134,600 | -1,600 | -1.2 | 2,740 | |
| 135,900 | 137,100 | 135,500 | 136,200 | +400 | +0.3 | 4,965 | |
| 136,000 | 136,000 | 134,900 | 135,800 | +400 | +0.3 | 4,871 | |
| 136,100 | 136,700 | 134,600 | 135,400 | -600 | -0.4 | 4,311 | |
| 137,700 | 137,800 | 134,700 | 136,000 | -2,200 | -1.6 | 8,938 | |
| 140,300 | 140,300 | 138,100 | 138,200 | -200 | -0.1 | 5,226 | |
| 137,600 | 138,800 | 137,200 | 138,400 | +2,400 | +1.8 | 5,151 | |
| 136,900 | 138,100 | 135,900 | 136,000 | +300 | +0.2 | 6,628 | |
| 135,000 | 136,300 | 134,400 | 135,700 | +700 | +0.5 | 3,606 | |
| 136,000 | 136,000 | 133,900 | 135,000 | -1,400 | -1.0 | 3,943 | |
| 134,700 | 136,500 | 134,700 | 136,400 | +2,200 | +1.6 | 6,853 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
