38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,950 | 年初来安値 | 1,690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,746 | 1,730 | 1,746 | +14 | +0.8 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,840 | 1,814 | 1,839 | +17 | +0.9 | 1,100 | |
1,804 | 1,832 | 1,804 | 1,822 | 0 | 0.0 | 3,300 | |
1,825 | 1,825 | 1,803 | 1,822 | -3 | -0.2 | 2,800 | |
1,835 | 1,835 | 1,820 | 1,825 | -10 | -0.5 | 2,800 | |
1,844 | 1,845 | 1,825 | 1,835 | +8 | +0.4 | 4,400 | |
1,819 | 1,827 | 1,811 | 1,827 | +8 | +0.4 | 3,600 | |
1,820 | 1,820 | 1,811 | 1,819 | +14 | +0.8 | 2,700 | |
1,812 | 1,818 | 1,805 | 1,805 | -7 | -0.4 | 2,900 | |
1,812 | 1,824 | 1,800 | 1,812 | 0 | 0.0 | 6,900 | |
1,830 | 1,830 | 1,800 | 1,812 | -3 | -0.2 | 3,700 | |
1,817 | 1,825 | 1,815 | 1,815 | +5 | +0.3 | 2,000 | |
1,829 | 1,830 | 1,810 | 1,810 | -20 | -1.1 | 7,200 | |
1,822 | 1,839 | 1,811 | 1,830 | +25 | +1.4 | 3,600 | |
1,850 | 1,859 | 1,800 | 1,805 | -30 | -1.6 | 6,600 | |
1,820 | 1,835 | 1,800 | 1,835 | +17 | +0.9 | 4,400 | |
1,820 | 1,820 | 1,736 | 1,818 | +38 | +2.1 | 2,600 | |
1,759 | 1,780 | 1,751 | 1,780 | +38 | +2.2 | 6,300 | |
1,722 | 1,780 | 1,701 | 1,742 | +11 | +0.6 | 6,900 | |
1,801 | 1,817 | 1,695 | 1,731 | -70 | -3.9 | 9,200 | |
1,824 | 1,830 | 1,801 | 1,801 | -24 | -1.3 | 5,200 | |
1,826 | 1,840 | 1,768 | 1,825 | -1 | -0.1 | 7,900 | |
1,834 | 1,840 | 1,825 | 1,826 | -6 | -0.3 | 2,400 | |
1,870 | 1,870 | 1,832 | 1,832 | -5 | -0.3 | 9,700 | |
1,800 | 1,838 | 1,781 | 1,837 | +62 | +3.5 | 13,600 | |
1,716 | 1,778 | 1,688 | 1,775 | +94 | +5.6 | 14,100 | |
1,672 | 1,691 | 1,672 | 1,681 | -6 | -0.4 | 3,600 | |
1,721 | 1,723 | 1,673 | 1,687 | -24 | -1.4 | 10,100 | |
1,720 | 1,727 | 1,708 | 1,711 | -2 | -0.1 | 5,800 | |
1,723 | 1,777 | 1,708 | 1,713 | -14 | -0.8 | 9,400 | |
1,721 | 1,951 | 1,697 | 1,727 | +28 | +1.6 | 68,000 |