39,134.79 | +96.63 | 157.16 | +0.17 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.10% | 0.18% | -0.76% |
52週高値 | 1,785 | 52週安値 | 1,224 | ||
---|---|---|---|---|---|
年初来高値 | 1,785 | 年初来安値 | 1,425 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,459 | 1,446 | 1,453 | +8 | +0.6 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452 | 1,452 | 1,444 | 1,445 | +3 | +0.2 | 7,200 | |
1,446 | 1,455 | 1,442 | 1,442 | -4 | -0.3 | 6,000 | |
1,455 | 1,455 | 1,437 | 1,446 | +1 | +0.1 | 6,100 | |
1,468 | 1,468 | 1,445 | 1,445 | -18 | -1.2 | 11,500 | |
1,472 | 1,472 | 1,463 | 1,463 | -1 | -0.1 | 4,600 | |
1,473 | 1,484 | 1,464 | 1,464 | -8 | -0.5 | 8,900 | |
1,448 | 1,472 | 1,440 | 1,472 | +31 | +2.2 | 8,200 | |
1,439 | 1,441 | 1,425 | 1,441 | -8 | -0.6 | 10,200 | |
1,465 | 1,470 | 1,443 | 1,449 | -20 | -1.4 | 11,100 | |
1,470 | 1,481 | 1,465 | 1,469 | -1 | -0.1 | 5,600 | |
1,484 | 1,488 | 1,470 | 1,470 | -14 | -0.9 | 7,600 | |
1,481 | 1,495 | 1,481 | 1,484 | +3 | +0.2 | 5,600 | |
1,496 | 1,496 | 1,481 | 1,481 | 0 | 0.0 | 5,800 | |
1,513 | 1,513 | 1,481 | 1,481 | -29 | -1.9 | 9,600 | |
1,498 | 1,515 | 1,497 | 1,510 | +30 | +2.0 | 12,600 | |
1,462 | 1,491 | 1,462 | 1,480 | +18 | +1.2 | 11,200 | |
1,460 | 1,467 | 1,457 | 1,462 | +2 | +0.1 | 7,500 | |
1,488 | 1,488 | 1,457 | 1,460 | -28 | -1.9 | 17,500 | |
1,491 | 1,497 | 1,488 | 1,488 | -10 | -0.7 | 9,000 | |
1,520 | 1,520 | 1,491 | 1,498 | -23 | -1.5 | 13,500 | |
1,520 | 1,521 | 1,502 | 1,521 | +1 | +0.1 | 12,200 | |
1,543 | 1,550 | 1,520 | 1,520 | -23 | -1.5 | 11,400 | |
1,563 | 1,571 | 1,530 | 1,543 | -48 | -3.0 | 21,100 | |
1,581 | 1,591 | 1,578 | 1,591 | +22 | +1.4 | 6,300 | |
1,565 | 1,592 | 1,565 | 1,569 | +4 | +0.3 | 4,100 | |
1,579 | 1,579 | 1,561 | 1,565 | -9 | -0.6 | 7,200 | |
1,581 | 1,595 | 1,574 | 1,574 | -26 | -1.6 | 7,700 | |
1,562 | 1,601 | 1,560 | 1,600 | +34 | +2.2 | 11,900 | |
1,600 | 1,600 | 1,566 | 1,566 | -36 | -2.2 | 39,900 |