38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 765 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 608 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
619 | 623 | 618 | 620 | +2 | +0.3 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 696 | 690 | 694 | +2 | +0.3 | 23,100 | |
694 | 696 | 687 | 692 | -2 | -0.3 | 22,300 | |
690 | 695 | 686 | 694 | +4 | +0.6 | 19,700 | |
685 | 690 | 684 | 690 | +5 | +0.7 | 20,900 | |
692 | 698 | 679 | 685 | -5 | -0.7 | 46,200 | |
705 | 705 | 690 | 690 | -8 | -1.1 | 30,200 | |
696 | 702 | 695 | 698 | +3 | +0.4 | 24,100 | |
696 | 699 | 692 | 695 | +2 | +0.3 | 32,000 | |
691 | 695 | 685 | 693 | +3 | +0.4 | 29,000 | |
685 | 693 | 684 | 690 | +1 | +0.1 | 23,100 | |
682 | 690 | 680 | 689 | +10 | +1.5 | 35,600 | |
678 | 682 | 676 | 679 | +3 | +0.4 | 20,100 | |
661 | 676 | 661 | 676 | +11 | +1.7 | 17,000 | |
677 | 677 | 665 | 665 | -10 | -1.5 | 15,600 | |
665 | 676 | 662 | 675 | +11 | +1.7 | 36,300 | |
653 | 664 | 652 | 664 | +11 | +1.7 | 19,100 | |
653 | 653 | 648 | 653 | +1 | +0.2 | 6,600 | |
655 | 655 | 647 | 652 | -6 | -0.9 | 10,200 | |
656 | 658 | 650 | 658 | +10 | +1.5 | 24,800 | |
645 | 650 | 643 | 648 | +3 | +0.5 | 13,000 | |
638 | 645 | 636 | 645 | +7 | +1.1 | 16,400 | |
639 | 641 | 630 | 638 | -7 | -1.1 | 17,000 | |
632 | 646 | 631 | 645 | +18 | +2.9 | 53,700 | |
641 | 641 | 623 | 627 | -11 | -1.7 | 10,300 | |
640 | 640 | 626 | 638 | -4 | -0.6 | 18,600 | |
647 | 647 | 640 | 642 | -5 | -0.8 | 17,900 | |
649 | 649 | 645 | 647 | -2 | -0.3 | 5,400 | |
647 | 650 | 647 | 649 | -1 | -0.2 | 2,900 | |
652 | 654 | 644 | 650 | -1 | -0.2 | 20,300 | |
650 | 652 | 647 | 651 | - | - | 9,200 |