![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,134.79 | +96.63 | 157.20 | +0.21 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.13% | 0.18% | -0.76% |
52週高値 | 3,060 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,523 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523 | 2,579 | 2,502 | 2,546 | +63 | +2.5 | 188,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,523 | 2,442 | 2,483 | 0 | 0.0 | 120,000 | |
2,413 | 2,493 | 2,382 | 2,483 | +101 | +4.2 | 184,100 | |
2,406 | 2,430 | 2,357 | 2,382 | -24 | -1.0 | 135,400 | |
2,379 | 2,445 | 2,344 | 2,406 | +33 | +1.4 | 123,100 | |
2,371 | 2,388 | 2,315 | 2,373 | -1 | -0.0 | 150,200 | |
2,314 | 2,419 | 2,271 | 2,374 | +111 | +4.9 | 248,300 | |
2,051 | 2,305 | 2,049 | 2,263 | +234 | +11.5 | 402,600 | |
1,994 | 2,035 | 1,972 | 2,029 | +6 | +0.3 | 46,700 | |
2,082 | 2,082 | 2,008 | 2,023 | -34 | -1.7 | 57,400 | |
2,005 | 2,060 | 1,990 | 2,057 | +58 | +2.9 | 54,600 | |
2,059 | 2,059 | 1,982 | 1,999 | -65 | -3.1 | 118,500 | |
2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3 | 67,400 | |
2,167 | 2,189 | 2,125 | 2,179 | +61 | +2.9 | 75,300 | |
2,103 | 2,127 | 2,050 | 2,118 | -45 | -2.1 | 97,200 | |
2,244 | 2,277 | 2,147 | 2,163 | -50 | -2.3 | 105,100 | |
2,228 | 2,271 | 2,193 | 2,213 | +13 | +0.6 | 106,400 | |
2,181 | 2,221 | 2,127 | 2,200 | -31 | -1.4 | 129,300 | |
2,304 | 2,354 | 2,140 | 2,231 | -1 | -0.0 | 309,500 | |
2,250 | 2,260 | 2,216 | 2,232 | -7 | -0.3 | 123,100 | |
2,190 | 2,245 | 2,180 | 2,239 | +51 | +2.3 | 48,600 | |
2,171 | 2,188 | 2,152 | 2,188 | +3 | +0.1 | 41,600 | |
2,175 | 2,193 | 2,167 | 2,185 | +15 | +0.7 | 44,800 | |
2,173 | 2,194 | 2,161 | 2,170 | -3 | -0.1 | 28,700 | |
2,184 | 2,194 | 2,168 | 2,173 | -13 | -0.6 | 32,400 | |
2,155 | 2,186 | 2,155 | 2,186 | +40 | +1.9 | 32,300 | |
2,136 | 2,149 | 2,119 | 2,146 | +10 | +0.5 | 34,600 | |
2,114 | 2,147 | 2,105 | 2,136 | -4 | -0.2 | 29,000 | |
2,098 | 2,163 | 2,090 | 2,140 | +79 | +3.8 | 95,000 | |
2,005 | 2,062 | 1,980 | 2,061 | +52 | +2.6 | 41,500 |