38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,888 | 2,841 | 2,868 | -19 | -0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,964 | 1,973 | 1,947 | 1,965 | -6 | -0.3 | 26,300 | |
1,975 | 1,975 | 1,966 | 1,971 | -1 | -0.1 | 12,000 | |
1,983 | 1,983 | 1,970 | 1,972 | +9 | +0.5 | 13,800 | |
1,970 | 1,970 | 1,963 | 1,963 | +2 | +0.1 | 12,400 | |
1,974 | 1,976 | 1,955 | 1,961 | +1 | +0.1 | 17,800 | |
1,942 | 1,964 | 1,931 | 1,960 | +27 | +1.4 | 31,400 | |
1,937 | 1,960 | 1,919 | 1,933 | -1 | -0.1 | 47,700 | |
1,924 | 1,935 | 1,904 | 1,934 | +4 | +0.2 | 62,000 | |
1,898 | 1,935 | 1,896 | 1,930 | +45 | +2.4 | 108,800 | |
1,935 | 1,938 | 1,862 | 1,885 | -171 | -8.3 | 242,100 | |
2,078 | 2,078 | 2,050 | 2,056 | -7 | -0.3 | 51,000 | |
2,059 | 2,081 | 2,036 | 2,063 | +18 | +0.9 | 32,500 | |
2,050 | 2,060 | 2,040 | 2,045 | +1 | 0.0 | 19,400 | |
2,030 | 2,057 | 2,029 | 2,044 | +12 | +0.6 | 24,700 | |
2,030 | 2,038 | 2,022 | 2,032 | -6 | -0.3 | 17,900 | |
2,025 | 2,049 | 2,025 | 2,038 | -13 | -0.6 | 17,000 | |
2,042 | 2,056 | 2,035 | 2,051 | -13 | -0.6 | 16,200 | |
2,027 | 2,073 | 2,027 | 2,064 | +32 | +1.6 | 35,300 | |
2,042 | 2,052 | 2,026 | 2,032 | +13 | +0.6 | 12,300 | |
2,029 | 2,033 | 2,013 | 2,019 | -10 | -0.5 | 14,100 | |
2,037 | 2,037 | 2,019 | 2,029 | -8 | -0.4 | 10,600 | |
2,015 | 2,040 | 2,015 | 2,037 | +25 | +1.2 | 12,300 | |
2,032 | 2,032 | 2,010 | 2,012 | -20 | -1.0 | 10,300 | |
2,049 | 2,049 | 2,016 | 2,032 | -4 | -0.2 | 14,300 | |
2,066 | 2,067 | 2,027 | 2,036 | -16 | -0.8 | 19,600 | |
2,061 | 2,061 | 2,045 | 2,052 | +3 | +0.1 | 19,200 | |
2,053 | 2,069 | 2,047 | 2,049 | -4 | -0.2 | 27,100 | |
2,059 | 2,059 | 2,037 | 2,053 | -6 | -0.3 | 16,800 | |
2,045 | 2,061 | 2,036 | 2,059 | +20 | +1.0 | 24,100 | |
2,032 | 2,045 | 2,013 | 2,039 | +27 | +1.3 | 37,500 |