38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,602 | 2,618 | -52 | -1.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062 | 2,076 | 2,049 | 2,076 | +28 | +1.4 | 17,100 | |
2,046 | 2,053 | 2,040 | 2,048 | +2 | +0.1 | 8,000 | |
2,070 | 2,073 | 2,026 | 2,046 | -39 | -1.9 | 31,000 | |
2,072 | 2,085 | 2,066 | 2,085 | +15 | +0.7 | 17,700 | |
2,068 | 2,080 | 2,062 | 2,070 | 0 | 0.0 | 20,600 | |
2,063 | 2,080 | 2,055 | 2,070 | -1 | -0.0 | 14,800 | |
2,079 | 2,088 | 2,056 | 2,071 | +1 | 0.0 | 18,900 | |
2,070 | 2,076 | 2,059 | 2,070 | +11 | +0.5 | 32,100 | |
2,055 | 2,059 | 2,040 | 2,059 | +4 | +0.2 | 20,100 | |
2,040 | 2,070 | 2,032 | 2,055 | -6 | -0.3 | 16,700 | |
2,068 | 2,080 | 2,050 | 2,061 | +7 | +0.3 | 21,100 | |
2,054 | 2,054 | 2,035 | 2,054 | +24 | +1.2 | 13,000 | |
2,028 | 2,043 | 2,018 | 2,030 | -10 | -0.5 | 15,700 | |
2,053 | 2,068 | 2,040 | 2,040 | -33 | -1.6 | 21,100 | |
2,075 | 2,083 | 2,062 | 2,073 | -7 | -0.3 | 24,700 | |
2,100 | 2,104 | 2,074 | 2,080 | -4 | -0.2 | 30,400 | |
2,071 | 2,088 | 2,014 | 2,084 | +6 | +0.3 | 36,300 | |
2,039 | 2,104 | 2,035 | 2,078 | +64 | +3.2 | 97,500 | |
2,034 | 2,034 | 2,008 | 2,014 | -48 | -2.3 | 48,900 | |
2,028 | 2,070 | 2,026 | 2,062 | +21 | +1.0 | 33,500 | |
2,039 | 2,044 | 2,015 | 2,041 | +2 | +0.1 | 27,400 | |
2,028 | 2,047 | 2,021 | 2,039 | +24 | +1.2 | 25,500 | |
2,008 | 2,027 | 1,998 | 2,015 | +7 | +0.3 | 21,900 | |
1,993 | 2,010 | 1,989 | 2,008 | +10 | +0.5 | 21,200 | |
2,031 | 2,038 | 1,996 | 1,998 | -52 | -2.5 | 21,500 | |
2,058 | 2,061 | 2,034 | 2,050 | -8 | -0.4 | 37,600 | |
2,047 | 2,072 | 2,043 | 2,058 | +18 | +0.9 | 35,800 | |
2,045 | 2,047 | 2,035 | 2,040 | +6 | +0.3 | 24,800 | |
2,050 | 2,060 | 2,018 | 2,034 | -9 | -0.4 | 35,800 | |
2,003 | 2,045 | 2,000 | 2,043 | +40 | +2.0 | 42,700 |