37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 2,606 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,606 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,552 | 2,510 | 2,536 | +10 | +0.4 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,536 | 2,551 | 2,505 | 2,526 | -8 | -0.3 | 28,000 | |
2,554 | 2,560 | 2,517 | 2,534 | -21 | -0.8 | 29,300 | |
2,442 | 2,557 | 2,432 | 2,555 | +115 | +4.7 | 53,600 | |
2,473 | 2,500 | 2,400 | 2,440 | -33 | -1.3 | 42,900 | |
2,435 | 2,525 | 2,351 | 2,473 | +73 | +3.0 | 54,200 | |
2,470 | 2,481 | 2,385 | 2,400 | -72 | -2.9 | 51,100 | |
2,469 | 2,544 | 2,454 | 2,472 | +10 | +0.4 | 72,800 | |
2,509 | 2,606 | 2,459 | 2,462 | +152 | +6.6 | 105,100 | |
2,360 | 2,360 | 2,302 | 2,310 | -48 | -2.0 | 29,800 | |
2,366 | 2,369 | 2,335 | 2,358 | -8 | -0.3 | 14,300 | |
2,352 | 2,379 | 2,342 | 2,366 | +64 | +2.8 | 23,000 | |
2,305 | 2,318 | 2,296 | 2,302 | -1 | -0.0 | 14,600 | |
2,322 | 2,322 | 2,293 | 2,303 | +1 | 0.0 | 20,400 | |
2,300 | 2,332 | 2,292 | 2,302 | -25 | -1.1 | 19,900 | |
2,354 | 2,354 | 2,301 | 2,327 | -27 | -1.1 | 27,500 | |
2,310 | 2,363 | 2,287 | 2,354 | +27 | +1.2 | 28,200 | |
2,393 | 2,400 | 2,304 | 2,327 | -66 | -2.8 | 57,200 | |
2,427 | 2,434 | 2,385 | 2,393 | +13 | +0.5 | 22,100 | |
2,368 | 2,389 | 2,345 | 2,380 | +27 | +1.1 | 17,100 | |
2,354 | 2,388 | 2,332 | 2,353 | -20 | -0.8 | 19,500 | |
2,387 | 2,411 | 2,362 | 2,373 | +16 | +0.7 | 29,700 | |
2,342 | 2,366 | 2,308 | 2,357 | -1 | -0.0 | 19,800 | |
2,474 | 2,477 | 2,349 | 2,358 | -96 | -3.9 | 36,700 | |
2,400 | 2,484 | 2,398 | 2,454 | +56 | +2.3 | 48,600 | |
2,420 | 2,426 | 2,398 | 2,398 | -12 | -0.5 | 40,000 | |
2,322 | 2,438 | 2,320 | 2,410 | +80 | +3.4 | 74,700 | |
2,369 | 2,369 | 2,319 | 2,330 | -1 | -0.0 | 30,700 | |
2,363 | 2,375 | 2,321 | 2,331 | -38 | -1.6 | 21,500 | |
2,352 | 2,398 | 2,352 | 2,369 | +19 | +0.8 | 28,600 |