38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,670 | 2,670 | 2,602 | 2,618 | -52 | -1.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,161 | 2,161 | 2,132 | 2,134 | -29 | -1.3 | 36,300 | |
2,108 | 2,163 | 2,108 | 2,163 | +60 | +2.9 | 55,700 | |
2,095 | 2,113 | 2,089 | 2,103 | +14 | +0.7 | 31,000 | |
2,080 | 2,093 | 2,070 | 2,089 | +7 | +0.3 | 20,400 | |
2,090 | 2,096 | 2,078 | 2,082 | -14 | -0.7 | 11,800 | |
2,078 | 2,096 | 2,072 | 2,096 | +26 | +1.3 | 17,600 | |
2,055 | 2,071 | 2,055 | 2,070 | +18 | +0.9 | 12,400 | |
2,065 | 2,077 | 2,050 | 2,052 | -19 | -0.9 | 23,400 | |
2,068 | 2,081 | 2,068 | 2,071 | -7 | -0.3 | 19,700 | |
2,071 | 2,080 | 2,066 | 2,078 | +8 | +0.4 | 22,800 | |
2,080 | 2,085 | 2,064 | 2,070 | -13 | -0.6 | 22,600 | |
2,075 | 2,092 | 2,066 | 2,083 | +13 | +0.6 | 34,700 | |
2,052 | 2,073 | 2,043 | 2,070 | +18 | +0.9 | 30,200 | |
2,032 | 2,068 | 2,028 | 2,052 | +32 | +1.6 | 21,500 | |
2,022 | 2,022 | 2,002 | 2,020 | -3 | -0.1 | 18,400 | |
2,018 | 2,023 | 2,008 | 2,023 | +5 | +0.2 | 13,100 | |
2,004 | 2,018 | 1,996 | 2,018 | +21 | +1.1 | 19,600 | |
2,000 | 2,008 | 1,996 | 1,997 | -1 | -0.1 | 53,300 | |
2,001 | 2,010 | 1,996 | 1,998 | -7 | -0.3 | 27,600 | |
1,994 | 2,010 | 1,994 | 2,005 | -2 | -0.1 | 27,400 | |
2,025 | 2,025 | 2,000 | 2,007 | -15 | -0.7 | 23,300 | |
2,015 | 2,049 | 2,015 | 2,022 | +6 | +0.3 | 18,400 | |
2,053 | 2,053 | 2,010 | 2,016 | -46 | -2.2 | 23,000 | |
2,069 | 2,075 | 2,044 | 2,062 | -7 | -0.3 | 20,500 | |
2,063 | 2,076 | 2,050 | 2,069 | -1 | -0.0 | 22,300 | |
2,020 | 2,073 | 2,019 | 2,070 | +49 | +2.4 | 32,900 | |
2,041 | 2,041 | 2,018 | 2,021 | +14 | +0.7 | 26,000 | |
2,004 | 2,017 | 1,998 | 2,007 | +3 | +0.1 | 20,700 | |
1,989 | 2,009 | 1,975 | 2,004 | +13 | +0.7 | 30,200 | |
1,972 | 1,991 | 1,968 | 1,991 | +30 | +1.5 | 41,800 |