38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,582 | 2,733 | 2,532 | 2,618 | +84 | +3.3 | 170,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,442 | 2,560 | 2,432 | 2,534 | +94 | +3.9 | 163,700 | |
2,509 | 2,606 | 2,351 | 2,440 | +130 | +5.6 | 326,100 | |
2,322 | 2,379 | 2,293 | 2,310 | +8 | +0.3 | 102,100 | |
2,427 | 2,434 | 2,287 | 2,302 | -78 | -3.3 | 154,900 | |
2,474 | 2,477 | 2,308 | 2,380 | -74 | -3.0 | 122,800 | |
2,369 | 2,484 | 2,319 | 2,454 | +123 | +5.3 | 194,000 | |
2,310 | 2,449 | 2,299 | 2,331 | +24 | +1.0 | 261,200 | |
2,188 | 2,307 | 2,160 | 2,307 | +124 | +5.7 | 196,100 | |
2,225 | 2,248 | 2,157 | 2,183 | -29 | -1.3 | 142,700 | |
2,196 | 2,244 | 2,182 | 2,212 | +39 | +1.8 | 98,200 | |
2,260 | 2,260 | 2,136 | 2,173 | -72 | -3.2 | 213,400 | |
2,227 | 2,274 | 2,223 | 2,245 | +18 | +0.8 | 291,700 | |
2,251 | 2,325 | 2,197 | 2,227 | +67 | +3.1 | 448,700 | |
2,132 | 2,295 | 2,132 | 2,160 | +28 | +1.3 | 387,800 | |
2,139 | 2,200 | 2,045 | 2,132 | +187 | +9.6 | 700,400 | |
1,936 | 1,971 | 1,922 | 1,945 | +27 | +1.4 | 168,900 | |
1,915 | 1,931 | 1,904 | 1,918 | -1 | -0.1 | 50,700 | |
1,929 | 1,929 | 1,873 | 1,919 | -8 | -0.4 | 201,600 | |
1,900 | 1,928 | 1,873 | 1,927 | +26 | +1.4 | 174,800 | |
1,898 | 1,904 | 1,842 | 1,901 | +4 | +0.2 | 313,600 | |
1,953 | 1,970 | 1,891 | 1,897 | -34 | -1.8 | 222,600 | |
2,033 | 2,041 | 1,921 | 1,931 | -95 | -4.7 | 828,100 | |
2,033 | 2,037 | 1,993 | 2,026 | -2 | -0.1 | 200,800 | |
1,997 | 2,037 | 1,982 | 2,028 | +39 | +2.0 | 202,000 | |
2,000 | 2,019 | 1,952 | 1,989 | +1 | +0.1 | 254,400 | |
1,964 | 1,997 | 1,932 | 1,988 | +36 | +1.8 | 142,200 | |
1,846 | 1,954 | 1,825 | 1,952 | +109 | +5.9 | 250,500 | |
1,926 | 1,942 | 1,809 | 1,843 | -97 | -5.0 | 462,600 | |
2,050 | 2,067 | 1,935 | 1,940 | -104 | -5.1 | 263,300 |