39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,734 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 2,741 | 2,676 | 2,721 | -7 | -0.3 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 4,245 | 3,810 | 4,160 | +365 | +9.6 | 490,000 | |
4,160 | 4,210 | 3,770 | 3,795 | -340 | -8.2 | 369,000 | |
4,340 | 4,340 | 4,060 | 4,135 | -150 | -3.5 | 371,200 | |
4,095 | 4,615 | 4,095 | 4,285 | +200 | +4.9 | 838,000 | |
4,115 | 4,175 | 4,005 | 4,085 | -65 | -1.6 | 209,600 | |
4,110 | 4,280 | 4,090 | 4,150 | +130 | +3.2 | 440,000 | |
3,705 | 4,045 | 3,655 | 4,020 | +330 | +8.9 | 539,000 | |
3,895 | 3,955 | 3,485 | 3,690 | -190 | -4.9 | 700,800 | |
3,255 | 3,970 | 3,225 | 3,880 | +605 | +18.5 | 1,038,600 | |
3,570 | 3,610 | 3,170 | 3,275 | -215 | -6.2 | 479,800 | |
3,385 | 3,500 | 3,380 | 3,490 | +25 | +0.7 | 61,800 | |
3,545 | 3,700 | 3,335 | 3,465 | -175 | -4.8 | 362,200 | |
3,755 | 3,780 | 3,440 | 3,640 | -160 | -4.2 | 455,200 | |
4,215 | 4,235 | 3,695 | 3,800 | -415 | -9.8 | 509,800 | |
4,075 | 4,290 | 4,055 | 4,215 | +235 | +5.9 | 484,200 | |
3,670 | 4,010 | 3,665 | 3,980 | +330 | +9.0 | 470,400 | |
3,390 | 3,735 | 3,310 | 3,650 | +260 | +7.7 | 375,200 | |
3,610 | 3,725 | 3,355 | 3,390 | -220 | -6.1 | 334,400 | |
3,315 | 3,640 | 3,275 | 3,610 | +290 | +8.7 | 260,400 | |
3,285 | 3,520 | 3,170 | 3,320 | +85 | +2.6 | 536,800 | |
3,680 | 3,725 | 3,160 | 3,235 | -475 | -12.8 | 451,800 | |
3,590 | 3,840 | 3,265 | 3,710 | +140 | +3.9 | 782,400 | |
3,555 | 3,660 | 3,375 | 3,570 | +10 | +0.3 | 409,000 | |
3,835 | 3,905 | 3,490 | 3,560 | -275 | -7.2 | 713,800 | |
3,900 | 3,985 | 3,725 | 3,835 | -140 | -3.5 | 547,800 | |
3,480 | 4,020 | 3,460 | 3,975 | +680 | +20.6 | 1,370,800 | |
2,980 | 3,395 | 2,950 | 3,295 | +310 | +10.4 | 447,000 | |
3,020 | 3,050 | 2,690 | 2,985 | -40 | -1.3 | 410,400 | |
2,900 | 3,050 | 2,820 | 3,025 | - | - | 313,200 |