38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,728 | 2,630 | 2,728 | +21 | +0.8 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,915 | 2,020 | 1,850 | 2,007 | +112 | +5.9 | 170,000 | |
1,924 | 1,924 | 1,843 | 1,895 | -45 | -2.3 | 210,300 | |
1,943 | 1,962 | 1,912 | 1,940 | -3 | -0.2 | 154,900 | |
1,970 | 1,986 | 1,934 | 1,943 | -30 | -1.5 | 115,700 | |
2,000 | 2,008 | 1,966 | 1,973 | -27 | -1.3 | 61,100 | |
2,020 | 2,030 | 1,988 | 2,000 | -32 | -1.6 | 53,200 | |
2,070 | 2,073 | 2,025 | 2,032 | -38 | -1.8 | 72,300 | |
2,000 | 2,080 | 1,983 | 2,070 | +84 | +4.2 | 143,700 | |
1,953 | 2,005 | 1,946 | 1,986 | +53 | +2.7 | 120,800 | |
2,171 | 2,171 | 1,909 | 1,933 | -234 | -10.8 | 397,800 | |
2,265 | 2,276 | 2,131 | 2,167 | -52 | -2.3 | 124,800 | |
2,230 | 2,324 | 2,177 | 2,219 | +1 | 0.0 | 122,900 | |
2,101 | 2,250 | 2,094 | 2,218 | +122 | +5.8 | 132,400 | |
2,105 | 2,162 | 2,068 | 2,096 | -10 | -0.5 | 117,900 | |
2,088 | 2,136 | 2,055 | 2,106 | +17 | +0.8 | 83,200 | |
2,060 | 2,089 | 2,025 | 2,089 | +29 | +1.4 | 107,900 | |
2,139 | 2,149 | 2,043 | 2,060 | -94 | -4.4 | 328,000 | |
2,054 | 2,174 | 2,041 | 2,154 | +67 | +3.2 | 124,900 | |
2,025 | 2,087 | 2,020 | 2,087 | +40 | +2.0 | 71,100 | |
2,011 | 2,075 | 2,010 | 2,047 | +36 | +1.8 | 148,300 | |
2,171 | 2,171 | 2,001 | 2,011 | -123 | -5.8 | 123,000 | |
2,167 | 2,193 | 2,106 | 2,134 | -20 | -0.9 | 135,400 | |
2,113 | 2,178 | 2,037 | 2,154 | +16 | +0.7 | 170,200 | |
2,166 | 2,285 | 2,103 | 2,138 | -28 | -1.3 | 265,700 | |
2,150 | 2,210 | 2,130 | 2,166 | +24 | +1.1 | 141,800 | |
2,137 | 2,181 | 2,105 | 2,142 | -32 | -1.5 | 94,900 | |
2,140 | 2,218 | 2,125 | 2,174 | +39 | +1.8 | 73,600 | |
2,364 | 2,364 | 2,123 | 2,135 | -200 | -8.6 | 137,600 | |
2,284 | 2,363 | 2,254 | 2,335 | +51 | +2.2 | 104,500 | |
2,320 | 2,366 | 2,227 | 2,284 | -72 | -3.1 | 134,400 |