38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,888 | 2,841 | 2,868 | -19 | -0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310 | 2,396 | 2,299 | 2,396 | +89 | +3.9 | 102,300 | |
2,231 | 2,307 | 2,231 | 2,307 | +59 | +2.6 | 63,200 | |
2,260 | 2,260 | 2,237 | 2,248 | -3 | -0.1 | 21,500 | |
2,219 | 2,289 | 2,200 | 2,251 | +33 | +1.5 | 48,200 | |
2,189 | 2,225 | 2,165 | 2,218 | +38 | +1.7 | 25,800 | |
2,188 | 2,189 | 2,160 | 2,180 | -3 | -0.1 | 37,400 | |
2,215 | 2,215 | 2,157 | 2,183 | -34 | -1.5 | 39,500 | |
2,195 | 2,233 | 2,194 | 2,217 | +23 | +1.0 | 26,900 | |
2,202 | 2,216 | 2,190 | 2,194 | -17 | -0.8 | 27,900 | |
2,230 | 2,240 | 2,205 | 2,211 | -11 | -0.5 | 22,400 | |
2,225 | 2,248 | 2,216 | 2,222 | +10 | +0.5 | 26,000 | |
2,230 | 2,230 | 2,194 | 2,212 | -12 | -0.5 | 26,100 | |
2,214 | 2,237 | 2,211 | 2,224 | +1 | 0.0 | 17,000 | |
2,238 | 2,244 | 2,214 | 2,223 | +9 | +0.4 | 20,900 | |
2,196 | 2,232 | 2,182 | 2,214 | +41 | +1.9 | 34,200 | |
2,183 | 2,192 | 2,171 | 2,173 | +17 | +0.8 | 29,700 | |
2,166 | 2,167 | 2,136 | 2,156 | -12 | -0.6 | 47,500 | |
2,185 | 2,198 | 2,161 | 2,168 | -37 | -1.7 | 49,200 | |
2,260 | 2,260 | 2,181 | 2,205 | -40 | -1.8 | 87,000 | |
2,255 | 2,271 | 2,245 | 2,245 | -16 | -0.7 | 43,800 | |
2,239 | 2,271 | 2,239 | 2,261 | +9 | +0.4 | 69,600 | |
2,241 | 2,264 | 2,227 | 2,252 | +8 | +0.4 | 50,500 | |
2,271 | 2,271 | 2,241 | 2,244 | -27 | -1.2 | 54,700 | |
2,227 | 2,274 | 2,223 | 2,271 | +44 | +2.0 | 73,100 | |
2,241 | 2,250 | 2,197 | 2,227 | -36 | -1.6 | 71,500 | |
2,263 | 2,280 | 2,246 | 2,263 | 0 | 0.0 | 70,600 | |
2,243 | 2,263 | 2,237 | 2,263 | -2 | -0.1 | 63,300 | |
2,280 | 2,285 | 2,254 | 2,265 | -11 | -0.5 | 78,000 | |
2,251 | 2,325 | 2,225 | 2,276 | +116 | +5.4 | 165,300 | |
2,166 | 2,178 | 2,151 | 2,160 | -26 | -1.2 | 59,200 |