38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,888 | 2,841 | 2,868 | -19 | -0.7 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882 | 2,917 | 2,873 | 2,887 | +37 | +1.3 | 47,600 | |
2,860 | 2,883 | 2,840 | 2,850 | +3 | +0.1 | 54,600 | |
2,850 | 2,859 | 2,826 | 2,847 | +5 | +0.2 | 41,000 | |
2,867 | 2,867 | 2,818 | 2,842 | -2 | -0.1 | 45,800 | |
2,855 | 2,890 | 2,820 | 2,844 | +17 | +0.6 | 56,400 | |
2,706 | 2,835 | 2,681 | 2,827 | +84 | +3.1 | 108,500 | |
2,679 | 2,748 | 2,679 | 2,743 | +78 | +2.9 | 110,000 | |
2,704 | 2,721 | 2,620 | 2,665 | -34 | -1.3 | 45,800 | |
2,716 | 2,727 | 2,633 | 2,699 | +1 | 0.0 | 34,100 | |
2,725 | 2,743 | 2,698 | 2,698 | -23 | -0.8 | 25,900 | |
2,722 | 2,741 | 2,676 | 2,721 | +14 | +0.5 | 37,600 | |
2,685 | 2,719 | 2,681 | 2,707 | +12 | +0.4 | 29,500 | |
2,707 | 2,734 | 2,686 | 2,695 | +1 | 0.0 | 30,900 | |
2,730 | 2,731 | 2,688 | 2,694 | -34 | -1.2 | 34,900 | |
2,660 | 2,728 | 2,630 | 2,728 | +69 | +2.6 | 47,600 | |
2,672 | 2,684 | 2,649 | 2,659 | +27 | +1.0 | 33,500 | |
2,680 | 2,682 | 2,632 | 2,632 | -40 | -1.5 | 25,400 | |
2,696 | 2,710 | 2,671 | 2,672 | +17 | +0.6 | 31,400 | |
2,699 | 2,699 | 2,635 | 2,655 | -52 | -1.9 | 35,200 | |
2,723 | 2,728 | 2,690 | 2,707 | +11 | +0.4 | 55,300 | |
2,661 | 2,703 | 2,619 | 2,696 | +62 | +2.4 | 54,200 | |
2,611 | 2,670 | 2,611 | 2,634 | +31 | +1.2 | 24,700 | |
2,658 | 2,658 | 2,603 | 2,603 | -15 | -0.6 | 19,600 | |
2,670 | 2,670 | 2,602 | 2,618 | -52 | -1.9 | 36,800 | |
2,710 | 2,733 | 2,653 | 2,670 | +60 | +2.3 | 58,000 | |
2,582 | 2,634 | 2,532 | 2,610 | +76 | +3.0 | 75,900 | |
2,536 | 2,544 | 2,511 | 2,534 | -2 | -0.1 | 24,300 | |
2,533 | 2,552 | 2,510 | 2,536 | +10 | +0.4 | 28,500 | |
2,536 | 2,551 | 2,505 | 2,526 | -8 | -0.3 | 28,000 |