38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 316 | 301 | 312 | +3 | +1.0 | 152,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 285 | 280 | 281 | -2 | -0.7 | 11,500 | |
278 | 285 | 278 | 283 | 0 | 0.0 | 32,000 | |
281 | 285 | 276 | 283 | +2 | +0.7 | 38,900 | |
272 | 281 | 272 | 281 | +8 | +2.9 | 32,100 | |
275 | 277 | 271 | 273 | +2 | +0.7 | 33,800 | |
269 | 277 | 266 | 271 | +4 | +1.5 | 34,500 | |
263 | 272 | 262 | 267 | +4 | +1.5 | 46,900 | |
265 | 269 | 263 | 263 | -2 | -0.8 | 82,800 | |
268 | 270 | 263 | 265 | -1 | -0.4 | 32,000 | |
274 | 274 | 263 | 266 | -4 | -1.5 | 78,700 | |
271 | 272 | 269 | 270 | -1 | -0.4 | 16,900 | |
274 | 275 | 269 | 271 | -2 | -0.7 | 24,000 | |
277 | 277 | 273 | 273 | -3 | -1.1 | 25,200 | |
277 | 277 | 271 | 276 | 0 | 0.0 | 19,600 | |
275 | 278 | 274 | 276 | -2 | -0.7 | 22,400 | |
277 | 280 | 276 | 278 | +1 | +0.4 | 13,600 | |
276 | 278 | 276 | 277 | 0 | 0.0 | 4,300 | |
276 | 279 | 276 | 277 | 0 | 0.0 | 9,600 | |
276 | 278 | 275 | 277 | 0 | 0.0 | 3,900 | |
275 | 278 | 274 | 277 | -1 | -0.4 | 18,200 | |
280 | 280 | 278 | 278 | -2 | -0.7 | 6,000 | |
279 | 280 | 276 | 280 | 0 | 0.0 | 20,800 | |
284 | 284 | 278 | 280 | -4 | -1.4 | 15,800 | |
273 | 285 | 273 | 284 | +6 | +2.2 | 29,000 | |
280 | 280 | 276 | 278 | 0 | 0.0 | 8,500 | |
278 | 281 | 278 | 278 | -2 | -0.7 | 12,600 | |
279 | 284 | 279 | 280 | -1 | -0.4 | 19,700 | |
280 | 281 | 278 | 281 | +1 | +0.4 | 17,000 | |
280 | 283 | 279 | 280 | +1 | +0.4 | 23,200 | |
280 | 281 | 277 | 279 | -1 | -0.4 | 11,200 |