38,923.03 | +435.13 | 156.81 | -0.33 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 398 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 347 | 年初来安値 | 251 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 290 | 285 | 285 | -4 | -1.4 | 36,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 298 | 295 | 297 | -2 | -0.7 | 15,600 | |
297 | 299 | 295 | 299 | +1 | +0.3 | 8,000 | |
299 | 299 | 293 | 298 | 0 | 0.0 | 20,100 | |
295 | 300 | 293 | 298 | +4 | +1.4 | 55,400 | |
294 | 295 | 292 | 294 | -1 | -0.3 | 70,200 | |
295 | 297 | 291 | 295 | 0 | 0.0 | 15,400 | |
296 | 296 | 293 | 295 | +2 | +0.7 | 8,400 | |
297 | 297 | 292 | 293 | -2 | -0.7 | 19,100 | |
298 | 299 | 293 | 295 | 0 | 0.0 | 20,600 | |
298 | 298 | 292 | 295 | -1 | -0.3 | 13,600 | |
299 | 300 | 295 | 296 | +3 | +1.0 | 20,600 | |
298 | 300 | 292 | 293 | -6 | -2.0 | 32,400 | |
299 | 302 | 293 | 299 | 0 | 0.0 | 44,200 | |
293 | 301 | 292 | 299 | +7 | +2.4 | 118,400 | |
292 | 294 | 287 | 292 | +3 | +1.0 | 38,400 | |
291 | 294 | 289 | 289 | -2 | -0.7 | 25,200 | |
289 | 295 | 289 | 291 | +1 | +0.3 | 39,600 | |
289 | 292 | 287 | 290 | +3 | +1.0 | 38,700 | |
287 | 289 | 284 | 287 | +3 | +1.1 | 22,700 | |
286 | 288 | 282 | 284 | -2 | -0.7 | 29,000 | |
284 | 286 | 279 | 286 | +5 | +1.8 | 27,200 | |
285 | 285 | 280 | 281 | -2 | -0.7 | 11,500 | |
278 | 285 | 278 | 283 | 0 | 0.0 | 32,000 | |
281 | 285 | 276 | 283 | +2 | +0.7 | 38,900 | |
272 | 281 | 272 | 281 | +8 | +2.9 | 32,100 | |
275 | 277 | 271 | 273 | +2 | +0.7 | 33,800 | |
269 | 277 | 266 | 271 | +4 | +1.5 | 34,500 | |
263 | 272 | 262 | 267 | +4 | +1.5 | 46,900 | |
265 | 269 | 263 | 263 | -2 | -0.8 | 82,800 | |
268 | 270 | 263 | 265 | -1 | -0.4 | 32,000 |