52週高値 | 3,865 | 52週安値 | 2,159 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,245 | 3,210 | 3,220 | -10 | -0.3 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,250 | 3,230 | 3,230 | -20 | -0.6 | 400 | |
3,275 | 3,275 | 3,215 | 3,250 | -5 | -0.2 | 1,300 | |
3,220 | 3,255 | 3,210 | 3,255 | -10 | -0.3 | 3,300 | |
3,265 | 3,265 | 3,235 | 3,265 | +30 | +0.9 | 1,500 | |
3,245 | 3,270 | 3,235 | 3,235 | -25 | -0.8 | 1,700 | |
3,235 | 3,265 | 3,235 | 3,260 | +25 | +0.8 | 600 | |
3,240 | 3,240 | 3,235 | 3,235 | -20 | -0.6 | 1,100 | |
3,255 | 3,260 | 3,250 | 3,255 | 0 | 0.0 | 800 | |
3,260 | 3,275 | 3,250 | 3,255 | -15 | -0.5 | 1,200 | |
3,255 | 3,330 | 3,230 | 3,270 | +20 | +0.6 | 4,300 | |
3,240 | 3,250 | 3,235 | 3,250 | +10 | +0.3 | 1,100 | |
3,230 | 3,245 | 3,225 | 3,240 | +10 | +0.3 | 800 | |
3,265 | 3,265 | 3,230 | 3,230 | -30 | -0.9 | 1,000 | |
3,245 | 3,260 | 3,240 | 3,260 | +10 | +0.3 | 1,900 | |
3,240 | 3,250 | 3,220 | 3,250 | +5 | +0.2 | 1,500 | |
3,220 | 3,245 | 3,220 | 3,245 | +5 | +0.2 | 400 | |
3,270 | 3,275 | 3,200 | 3,240 | -15 | -0.5 | 3,900 | |
3,225 | 3,255 | 3,225 | 3,255 | +15 | +0.5 | 1,200 | |
3,230 | 3,280 | 3,230 | 3,240 | -5 | -0.2 | 2,800 | |
3,240 | 3,245 | 3,215 | 3,245 | +10 | +0.3 | 2,200 | |
3,235 | 3,250 | 3,205 | 3,235 | 0 | 0.0 | 1,800 | |
3,220 | 3,280 | 3,220 | 3,235 | +20 | +0.6 | 500 | |
3,220 | 3,260 | 3,215 | 3,215 | +10 | +0.3 | 2,500 | |
3,225 | 3,240 | 3,195 | 3,205 | +15 | +0.5 | 1,200 | |
3,200 | 3,200 | 3,165 | 3,190 | +20 | +0.6 | 1,900 | |
3,210 | 3,220 | 3,170 | 3,170 | -40 | -1.2 | 5,800 | |
3,275 | 3,275 | 3,200 | 3,210 | -35 | -1.1 | 4,500 | |
3,215 | 3,245 | 3,205 | 3,245 | +35 | +1.1 | 1,600 | |
3,260 | 3,300 | 3,210 | 3,210 | -50 | -1.5 | 4,400 |