52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,165 | 3,190 | +20 | +0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,178 | 2,193 | 2,171 | 2,193 | +16 | +0.7 | 5,200 | |
2,165 | 2,179 | 2,165 | 2,177 | +13 | +0.6 | 1,600 | |
2,168 | 2,179 | 2,164 | 2,164 | -8 | -0.4 | 3,800 | |
2,162 | 2,173 | 2,162 | 2,172 | -2 | -0.1 | 1,900 | |
2,161 | 2,178 | 2,161 | 2,174 | +13 | +0.6 | 2,800 | |
2,162 | 2,173 | 2,161 | 2,161 | -2 | -0.1 | 4,300 | |
2,169 | 2,169 | 2,161 | 2,163 | +2 | +0.1 | 2,900 | |
2,161 | 2,167 | 2,161 | 2,161 | 0 | 0.0 | 2,800 | |
2,173 | 2,173 | 2,159 | 2,161 | -11 | -0.5 | 2,700 | |
2,165 | 2,178 | 2,165 | 2,172 | -3 | -0.1 | 2,700 | |
2,177 | 2,182 | 2,169 | 2,175 | -2 | -0.1 | 2,600 | |
2,177 | 2,180 | 2,166 | 2,177 | 0 | 0.0 | 1,300 | |
2,179 | 2,179 | 2,164 | 2,177 | +6 | +0.3 | 2,900 | |
2,163 | 2,178 | 2,163 | 2,171 | +8 | +0.4 | 2,300 | |
2,168 | 2,184 | 2,161 | 2,163 | -5 | -0.2 | 3,300 | |
2,170 | 2,172 | 2,160 | 2,168 | +14 | +0.6 | 2,300 | |
2,138 | 2,178 | 2,138 | 2,154 | +11 | +0.5 | 2,800 | |
2,141 | 2,152 | 2,124 | 2,143 | -9 | -0.4 | 17,200 | |
2,161 | 2,166 | 2,150 | 2,152 | -13 | -0.6 | 10,500 | |
2,173 | 2,180 | 2,160 | 2,165 | -8 | -0.4 | 9,100 | |
2,185 | 2,186 | 2,171 | 2,173 | -1 | -0.0 | 2,200 | |
2,170 | 2,201 | 2,170 | 2,174 | -14 | -0.6 | 8,800 | |
2,187 | 2,188 | 2,171 | 2,188 | +1 | 0.0 | 3,900 | |
2,188 | 2,199 | 2,180 | 2,187 | -1 | -0.0 | 4,100 | |
2,212 | 2,212 | 2,186 | 2,188 | -7 | -0.3 | 2,300 | |
2,192 | 2,200 | 2,187 | 2,195 | +13 | +0.6 | 2,600 | |
2,187 | 2,200 | 2,175 | 2,182 | +4 | +0.2 | 8,600 | |
2,215 | 2,220 | 2,178 | 2,178 | -37 | -1.7 | 26,100 | |
2,222 | 2,225 | 2,215 | 2,215 | -8 | -0.4 | 5,200 | |
2,212 | 2,228 | 2,212 | 2,223 | -7 | -0.3 | 6,600 |