52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,165 | 3,190 | +20 | +0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,642 | 2,617 | 2,642 | +13 | +0.5 | 3,300 | |
2,582 | 2,638 | 2,582 | 2,629 | +44 | +1.7 | 3,800 | |
2,580 | 2,611 | 2,577 | 2,585 | +13 | +0.5 | 2,300 | |
2,572 | 2,590 | 2,569 | 2,572 | +3 | +0.1 | 4,000 | |
2,572 | 2,572 | 2,553 | 2,569 | +18 | +0.7 | 1,500 | |
2,570 | 2,579 | 2,550 | 2,551 | -19 | -0.7 | 2,800 | |
2,552 | 2,579 | 2,531 | 2,570 | +19 | +0.7 | 2,300 | |
2,531 | 2,551 | 2,515 | 2,551 | +26 | +1.0 | 5,100 | |
2,565 | 2,578 | 2,525 | 2,525 | -53 | -2.1 | 6,700 | |
2,574 | 2,593 | 2,574 | 2,578 | +4 | +0.2 | 2,500 | |
2,601 | 2,605 | 2,574 | 2,574 | -27 | -1.0 | 2,700 | |
2,611 | 2,617 | 2,552 | 2,601 | +1 | 0.0 | 5,700 | |
2,601 | 2,631 | 2,592 | 2,600 | +14 | +0.5 | 2,700 | |
2,622 | 2,640 | 2,580 | 2,586 | -71 | -2.7 | 8,700 | |
2,683 | 2,683 | 2,657 | 2,657 | -16 | -0.6 | 3,300 | |
2,640 | 2,685 | 2,640 | 2,673 | +30 | +1.1 | 5,200 | |
2,657 | 2,657 | 2,639 | 2,643 | +8 | +0.3 | 1,100 | |
2,604 | 2,656 | 2,604 | 2,635 | +1 | 0.0 | 5,600 | |
2,620 | 2,659 | 2,616 | 2,634 | +14 | +0.5 | 5,700 | |
2,560 | 2,624 | 2,550 | 2,620 | +60 | +2.3 | 4,500 | |
2,603 | 2,608 | 2,500 | 2,560 | -50 | -1.9 | 9,500 | |
2,638 | 2,638 | 2,603 | 2,610 | -28 | -1.1 | 6,800 | |
2,635 | 2,657 | 2,635 | 2,638 | -3 | -0.1 | 1,900 | |
2,655 | 2,669 | 2,634 | 2,641 | +2 | +0.1 | 2,900 | |
2,660 | 2,672 | 2,631 | 2,639 | -26 | -1.0 | 3,100 | |
2,666 | 2,669 | 2,621 | 2,665 | +10 | +0.4 | 4,500 | |
2,669 | 2,675 | 2,643 | 2,655 | 0 | 0.0 | 3,000 | |
2,618 | 2,676 | 2,618 | 2,655 | +52 | +2.0 | 5,300 | |
2,590 | 2,618 | 2,586 | 2,603 | +15 | +0.6 | 2,700 | |
2,602 | 2,617 | 2,588 | 2,588 | -22 | -0.8 | 4,400 |