52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,165 | 3,190 | +20 | +0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,605 | 3,555 | 3,565 | +5 | +0.1 | 6,200 | |
3,590 | 3,595 | 3,535 | 3,560 | -5 | -0.1 | 6,300 | |
3,535 | 3,615 | 3,535 | 3,565 | +30 | +0.8 | 9,100 | |
3,505 | 3,550 | 3,500 | 3,535 | +30 | +0.9 | 3,500 | |
3,515 | 3,545 | 3,495 | 3,505 | -10 | -0.3 | 3,000 | |
3,450 | 3,530 | 3,435 | 3,515 | +60 | +1.7 | 7,900 | |
3,535 | 3,535 | 3,455 | 3,455 | -65 | -1.8 | 11,500 | |
3,500 | 3,540 | 3,500 | 3,520 | +5 | +0.1 | 4,200 | |
3,550 | 3,560 | 3,480 | 3,515 | -35 | -1.0 | 17,600 | |
3,600 | 3,600 | 3,550 | 3,550 | -40 | -1.1 | 7,400 | |
3,560 | 3,610 | 3,550 | 3,590 | +10 | +0.3 | 6,400 | |
3,680 | 3,680 | 3,555 | 3,580 | -75 | -2.1 | 13,400 | |
3,620 | 3,660 | 3,605 | 3,655 | +75 | +2.1 | 11,900 | |
3,470 | 3,580 | 3,470 | 3,580 | +115 | +3.3 | 17,200 | |
3,460 | 3,490 | 3,450 | 3,465 | +10 | +0.3 | 7,900 | |
3,460 | 3,470 | 3,445 | 3,455 | -15 | -0.4 | 3,600 | |
3,450 | 3,475 | 3,445 | 3,470 | +5 | +0.1 | 5,800 | |
3,425 | 3,480 | 3,415 | 3,465 | +40 | +1.2 | 4,300 | |
3,465 | 3,470 | 3,410 | 3,425 | -55 | -1.6 | 6,000 | |
3,465 | 3,495 | 3,405 | 3,480 | +35 | +1.0 | 12,000 | |
3,365 | 3,470 | 3,365 | 3,445 | +85 | +2.5 | 12,800 | |
3,250 | 3,360 | 3,230 | 3,360 | +90 | +2.8 | 12,100 | |
3,375 | 3,385 | 3,200 | 3,270 | -115 | -3.4 | 22,300 | |
3,390 | 3,415 | 3,365 | 3,385 | -5 | -0.1 | 7,100 | |
3,445 | 3,455 | 3,345 | 3,390 | -80 | -2.3 | 20,400 | |
3,455 | 3,520 | 3,455 | 3,470 | +15 | +0.4 | 5,200 | |
3,465 | 3,480 | 3,420 | 3,455 | -10 | -0.3 | 7,000 | |
3,495 | 3,525 | 3,415 | 3,465 | -40 | -1.1 | 8,600 | |
3,460 | 3,550 | 3,460 | 3,505 | +45 | +1.3 | 10,700 | |
3,520 | 3,530 | 3,415 | 3,460 | -65 | -1.8 | 21,100 |