52週高値 | 3,865 | 52週安値 | 2,124 | ||
---|---|---|---|---|---|
年初来高値 | 3,865 | 年初来安値 | 2,765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,165 | 3,190 | +20 | +0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,614 | 2,638 | 2,601 | 2,610 | -4 | -0.2 | 3,300 | |
2,635 | 2,635 | 2,609 | 2,614 | 0 | 0.0 | 3,600 | |
2,631 | 2,645 | 2,577 | 2,614 | +8 | +0.3 | 5,000 | |
2,609 | 2,618 | 2,582 | 2,606 | +4 | +0.2 | 4,500 | |
2,613 | 2,627 | 2,600 | 2,602 | -33 | -1.3 | 5,100 | |
2,658 | 2,685 | 2,635 | 2,635 | -23 | -0.9 | 3,800 | |
2,691 | 2,697 | 2,658 | 2,658 | -14 | -0.5 | 2,400 | |
2,676 | 2,681 | 2,667 | 2,672 | -4 | -0.1 | 1,600 | |
2,682 | 2,698 | 2,676 | 2,676 | -6 | -0.2 | 3,500 | |
2,682 | 2,695 | 2,676 | 2,682 | 0 | 0.0 | 1,700 | |
2,698 | 2,698 | 2,681 | 2,682 | -16 | -0.6 | 3,700 | |
2,690 | 2,701 | 2,671 | 2,698 | +9 | +0.3 | 5,700 | |
2,687 | 2,695 | 2,680 | 2,689 | -6 | -0.2 | 4,200 | |
2,675 | 2,697 | 2,658 | 2,695 | +15 | +0.6 | 3,700 | |
2,668 | 2,699 | 2,660 | 2,680 | +1 | 0.0 | 2,500 | |
2,695 | 2,701 | 2,654 | 2,679 | -16 | -0.6 | 7,100 | |
2,733 | 2,733 | 2,690 | 2,695 | +12 | +0.4 | 5,300 | |
2,647 | 2,683 | 2,632 | 2,683 | +34 | +1.3 | 8,200 | |
2,591 | 2,651 | 2,567 | 2,649 | +69 | +2.7 | 9,800 | |
2,550 | 2,580 | 2,520 | 2,580 | +12 | +0.5 | 5,300 | |
2,517 | 2,568 | 2,488 | 2,568 | +51 | +2.0 | 7,100 | |
2,501 | 2,538 | 2,456 | 2,517 | -33 | -1.3 | 11,500 | |
2,588 | 2,597 | 2,550 | 2,550 | -88 | -3.3 | 7,400 | |
2,575 | 2,645 | 2,408 | 2,638 | +38 | +1.5 | 23,900 | |
2,685 | 2,685 | 2,597 | 2,600 | -86 | -3.2 | 15,800 | |
2,750 | 2,836 | 2,660 | 2,686 | -44 | -1.6 | 22,900 | |
2,650 | 2,730 | 2,630 | 2,730 | +115 | +4.4 | 11,200 | |
2,585 | 2,615 | 2,548 | 2,615 | +80 | +3.2 | 11,800 | |
2,564 | 2,589 | 2,506 | 2,535 | -13 | -0.5 | 8,900 | |
2,494 | 2,600 | 2,486 | 2,548 | +78 | +3.2 | 14,100 |