38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,086 | 52週安値 | 1,356 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,732 | 1,710 | 1,719 | -12 | -0.7 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721 | 1,733 | 1,706 | 1,731 | +13 | +0.8 | 16,300 | |
1,737 | 1,737 | 1,715 | 1,718 | -26 | -1.5 | 12,500 | |
1,725 | 1,753 | 1,725 | 1,744 | +1 | +0.1 | 14,300 | |
1,756 | 1,760 | 1,739 | 1,743 | -18 | -1.0 | 17,600 | |
1,736 | 1,761 | 1,734 | 1,761 | +30 | +1.7 | 15,700 | |
1,723 | 1,739 | 1,701 | 1,731 | +1 | +0.1 | 45,200 | |
1,763 | 1,763 | 1,722 | 1,730 | -37 | -2.1 | 23,600 | |
1,796 | 1,796 | 1,760 | 1,767 | -29 | -1.6 | 16,300 | |
1,800 | 1,805 | 1,780 | 1,796 | -6 | -0.3 | 24,900 | |
1,787 | 1,820 | 1,787 | 1,802 | -24 | -1.3 | 11,700 | |
1,812 | 1,826 | 1,791 | 1,826 | +14 | +0.8 | 17,600 | |
1,865 | 1,865 | 1,812 | 1,812 | -53 | -2.8 | 19,300 | |
1,812 | 1,877 | 1,812 | 1,865 | +71 | +4.0 | 39,300 | |
1,779 | 1,804 | 1,779 | 1,794 | +11 | +0.6 | 15,400 | |
1,772 | 1,783 | 1,760 | 1,783 | +10 | +0.6 | 18,400 | |
1,800 | 1,800 | 1,773 | 1,773 | -20 | -1.1 | 20,700 | |
1,831 | 1,831 | 1,787 | 1,793 | -50 | -2.7 | 40,800 | |
1,896 | 1,896 | 1,840 | 1,843 | -63 | -3.3 | 36,300 | |
1,896 | 1,906 | 1,886 | 1,906 | +10 | +0.5 | 8,500 | |
1,898 | 1,914 | 1,891 | 1,896 | -5 | -0.3 | 14,600 | |
1,889 | 1,909 | 1,889 | 1,901 | +12 | +0.6 | 9,300 | |
1,891 | 1,900 | 1,878 | 1,889 | -2 | -0.1 | 18,100 | |
1,880 | 1,898 | 1,870 | 1,891 | +16 | +0.9 | 18,500 | |
1,872 | 1,886 | 1,870 | 1,875 | -3 | -0.2 | 9,200 | |
1,879 | 1,888 | 1,866 | 1,878 | -28 | -1.5 | 16,100 | |
1,898 | 1,910 | 1,888 | 1,906 | +24 | +1.3 | 12,000 | |
1,893 | 1,915 | 1,861 | 1,882 | -18 | -0.9 | 120,300 | |
1,920 | 1,920 | 1,885 | 1,900 | -12 | -0.6 | 15,200 | |
1,898 | 1,916 | 1,895 | 1,912 | +22 | +1.2 | 20,900 |