38,236.07 | -37.98 | 153.20 | 0.00 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,886 | 1,870 | 1,875 | -3 | -0.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,649 | 1,617 | 1,629 | +1 | +0.1 | 33,500 | |
1,573 | 1,628 | 1,573 | 1,628 | +41 | +2.6 | 38,900 | |
1,575 | 1,593 | 1,572 | 1,587 | +20 | +1.3 | 30,700 | |
1,585 | 1,586 | 1,564 | 1,567 | -5 | -0.3 | 25,100 | |
1,590 | 1,590 | 1,565 | 1,572 | -14 | -0.9 | 29,500 | |
1,578 | 1,592 | 1,577 | 1,586 | +4 | +0.3 | 25,500 | |
1,582 | 1,598 | 1,576 | 1,582 | +6 | +0.4 | 27,900 | |
1,585 | 1,594 | 1,573 | 1,576 | -20 | -1.3 | 23,600 | |
1,589 | 1,600 | 1,583 | 1,596 | +7 | +0.4 | 21,100 | |
1,588 | 1,594 | 1,577 | 1,589 | +1 | +0.1 | 26,300 | |
1,594 | 1,594 | 1,568 | 1,588 | +2 | +0.1 | 23,200 | |
1,580 | 1,590 | 1,577 | 1,586 | +11 | +0.7 | 15,000 | |
1,562 | 1,575 | 1,562 | 1,575 | +16 | +1.0 | 13,800 | |
1,547 | 1,570 | 1,544 | 1,559 | +17 | +1.1 | 25,400 | |
1,539 | 1,555 | 1,532 | 1,542 | +6 | +0.4 | 35,100 | |
1,538 | 1,547 | 1,529 | 1,536 | -4 | -0.3 | 11,900 | |
1,507 | 1,540 | 1,507 | 1,540 | +31 | +2.1 | 19,200 | |
1,498 | 1,513 | 1,491 | 1,509 | +4 | +0.3 | 14,300 | |
1,505 | 1,513 | 1,500 | 1,505 | +2 | +0.1 | 21,800 | |
1,503 | 1,519 | 1,500 | 1,503 | 0 | 0.0 | 20,400 | |
1,483 | 1,503 | 1,478 | 1,503 | +29 | +2.0 | 22,500 | |
1,485 | 1,494 | 1,474 | 1,474 | -11 | -0.7 | 17,400 | |
1,493 | 1,493 | 1,478 | 1,485 | -13 | -0.9 | 17,200 | |
1,499 | 1,501 | 1,476 | 1,498 | -1 | -0.1 | 27,100 | |
1,498 | 1,509 | 1,487 | 1,499 | -2 | -0.1 | 16,100 | |
1,487 | 1,510 | 1,487 | 1,501 | +16 | +1.1 | 15,800 | |
1,517 | 1,517 | 1,477 | 1,485 | -15 | -1.0 | 29,300 | |
1,495 | 1,506 | 1,491 | 1,500 | -6 | -0.4 | 14,800 | |
1,511 | 1,515 | 1,505 | 1,506 | -5 | -0.3 | 9,800 | |
1,507 | 1,520 | 1,504 | 1,511 | +4 | +0.3 | 21,900 |