38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,910 | 1,866 | 1,875 | -7 | -0.4 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,887 | 1,920 | 1,861 | 1,882 | -8 | -0.4 | 189,300 | |
1,960 | 1,978 | 1,866 | 1,890 | -71 | -3.6 | 125,300 | |
1,918 | 1,970 | 1,918 | 1,961 | +51 | +2.7 | 105,600 | |
2,068 | 2,068 | 1,906 | 1,910 | -158 | -7.6 | 140,700 | |
2,000 | 2,086 | 1,980 | 2,068 | +57 | +2.8 | 214,300 | |
1,983 | 2,025 | 1,975 | 2,011 | +29 | +1.5 | 148,600 | |
2,030 | 2,030 | 1,935 | 1,982 | -56 | -2.7 | 195,500 | |
2,009 | 2,040 | 1,941 | 2,038 | +66 | +3.3 | 301,600 | |
1,987 | 2,041 | 1,915 | 1,972 | +49 | +2.5 | 546,700 | |
1,630 | 1,927 | 1,622 | 1,923 | +301 | +18.6 | 898,700 | |
1,671 | 1,674 | 1,587 | 1,622 | -53 | -3.2 | 234,000 | |
1,699 | 1,708 | 1,668 | 1,675 | -9 | -0.5 | 159,400 | |
1,675 | 1,705 | 1,675 | 1,684 | +20 | +1.2 | 271,500 | |
1,631 | 1,670 | 1,625 | 1,664 | +38 | +2.3 | 166,200 | |
1,610 | 1,635 | 1,598 | 1,626 | +18 | +1.1 | 156,900 | |
1,561 | 1,628 | 1,555 | 1,608 | +54 | +3.5 | 197,400 | |
1,505 | 1,561 | 1,490 | 1,554 | +45 | +3.0 | 83,900 | |
1,494 | 1,509 | 1,472 | 1,509 | +22 | +1.5 | 107,000 | |
1,471 | 1,492 | 1,458 | 1,487 | +3 | +0.2 | 117,100 | |
1,470 | 1,509 | 1,460 | 1,484 | +31 | +2.1 | 145,900 | |
1,511 | 1,513 | 1,443 | 1,453 | -66 | -4.3 | 273,800 | |
1,522 | 1,525 | 1,495 | 1,519 | 0 | 0.0 | 178,700 | |
1,542 | 1,542 | 1,507 | 1,519 | -21 | -1.4 | 142,300 | |
1,680 | 1,696 | 1,513 | 1,540 | -127 | -7.6 | 345,200 | |
1,727 | 1,729 | 1,638 | 1,667 | -24 | -1.4 | 186,300 | |
1,700 | 1,724 | 1,654 | 1,691 | -14 | -0.8 | 219,000 | |
1,664 | 1,728 | 1,603 | 1,705 | +37 | +2.2 | 208,100 | |
1,640 | 1,689 | 1,640 | 1,668 | +5 | +0.3 | 144,600 | |
1,665 | 1,676 | 1,642 | 1,663 | +53 | +3.3 | 132,600 |