38,236.07 | -37.98 | 152.06 | -1.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -1.01% | 0.85% | -0.26% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,886 | 1,870 | 1,875 | -3 | -0.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,694 | 1,679 | 1,684 | -10 | -0.6 | 34,700 | |
1,697 | 1,700 | 1,687 | 1,694 | -3 | -0.2 | 19,400 | |
1,689 | 1,701 | 1,682 | 1,697 | +12 | +0.7 | 63,500 | |
1,685 | 1,705 | 1,684 | 1,685 | 0 | 0.0 | 118,400 | |
1,675 | 1,692 | 1,675 | 1,685 | +21 | +1.3 | 35,500 | |
1,663 | 1,670 | 1,659 | 1,664 | +15 | +0.9 | 43,200 | |
1,631 | 1,650 | 1,630 | 1,649 | +16 | +1.0 | 37,300 | |
1,639 | 1,648 | 1,629 | 1,633 | +1 | +0.1 | 33,800 | |
1,636 | 1,641 | 1,627 | 1,632 | -2 | -0.1 | 26,800 | |
1,631 | 1,638 | 1,625 | 1,634 | +8 | +0.5 | 25,100 | |
1,618 | 1,633 | 1,616 | 1,626 | +16 | +1.0 | 37,600 | |
1,600 | 1,620 | 1,600 | 1,610 | +11 | +0.7 | 17,000 | |
1,620 | 1,622 | 1,598 | 1,599 | -13 | -0.8 | 31,000 | |
1,634 | 1,635 | 1,612 | 1,612 | -15 | -0.9 | 24,700 | |
1,610 | 1,630 | 1,610 | 1,627 | +19 | +1.2 | 46,600 | |
1,620 | 1,628 | 1,598 | 1,608 | +1 | +0.1 | 63,600 | |
1,595 | 1,607 | 1,588 | 1,607 | +23 | +1.5 | 71,300 | |
1,574 | 1,589 | 1,574 | 1,584 | +18 | +1.1 | 34,600 | |
1,561 | 1,570 | 1,555 | 1,566 | +12 | +0.8 | 27,900 | |
1,560 | 1,561 | 1,550 | 1,554 | +27 | +1.8 | 38,300 | |
1,505 | 1,527 | 1,490 | 1,527 | +18 | +1.2 | 45,600 | |
1,495 | 1,509 | 1,495 | 1,509 | +11 | +0.7 | 24,000 | |
1,491 | 1,499 | 1,487 | 1,498 | +5 | +0.3 | 20,900 | |
1,483 | 1,493 | 1,483 | 1,493 | +12 | +0.8 | 25,700 | |
1,472 | 1,487 | 1,472 | 1,481 | +2 | +0.1 | 17,600 | |
1,494 | 1,495 | 1,475 | 1,479 | -8 | -0.5 | 18,800 | |
1,482 | 1,491 | 1,477 | 1,487 | +14 | +1.0 | 20,600 | |
1,472 | 1,479 | 1,468 | 1,473 | -8 | -0.5 | 20,200 | |
1,479 | 1,492 | 1,477 | 1,481 | +9 | +0.6 | 24,700 | |
1,470 | 1,473 | 1,461 | 1,472 | -2 | -0.1 | 26,600 |