38,236.07 | -37.98 | 153.25 | -0.37 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 2,086 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 2,086 | 年初来安値 | 1,490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,872 | 1,886 | 1,870 | 1,875 | -3 | -0.2 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,440 | 1,412 | 1,421 | -17 | -1.2 | 31,100 | |
1,449 | 1,449 | 1,427 | 1,438 | -4 | -0.3 | 20,200 | |
1,452 | 1,456 | 1,422 | 1,442 | -7 | -0.5 | 29,400 | |
1,431 | 1,449 | 1,412 | 1,449 | +18 | +1.3 | 37,800 | |
1,435 | 1,452 | 1,427 | 1,431 | +14 | +1.0 | 29,000 | |
1,450 | 1,460 | 1,410 | 1,417 | -38 | -2.6 | 54,400 | |
1,488 | 1,502 | 1,451 | 1,455 | -10 | -0.7 | 30,600 | |
1,456 | 1,467 | 1,440 | 1,465 | -21 | -1.4 | 50,000 | |
1,461 | 1,491 | 1,461 | 1,486 | +58 | +4.1 | 52,600 | |
1,458 | 1,460 | 1,413 | 1,428 | -51 | -3.4 | 73,100 | |
1,481 | 1,495 | 1,463 | 1,479 | -30 | -2.0 | 77,100 | |
1,523 | 1,540 | 1,506 | 1,509 | -12 | -0.8 | 74,000 | |
1,530 | 1,542 | 1,505 | 1,521 | -20 | -1.3 | 99,400 | |
1,527 | 1,546 | 1,526 | 1,541 | -1 | -0.1 | 45,200 | |
1,522 | 1,569 | 1,522 | 1,542 | +16 | +1.0 | 85,100 | |
1,546 | 1,555 | 1,508 | 1,526 | -20 | -1.3 | 95,500 | |
1,550 | 1,564 | 1,524 | 1,546 | -4 | -0.3 | 125,600 | |
1,525 | 1,559 | 1,512 | 1,550 | +46 | +3.1 | 117,100 | |
1,440 | 1,504 | 1,425 | 1,504 | +52 | +3.6 | 174,100 | |
1,575 | 1,591 | 1,445 | 1,452 | -149 | -9.3 | 462,300 | |
1,505 | 1,608 | 1,500 | 1,601 | +216 | +15.6 | 704,800 | |
1,421 | 1,431 | 1,381 | 1,385 | -35 | -2.5 | 72,200 | |
1,400 | 1,436 | 1,395 | 1,420 | +17 | +1.2 | 51,600 | |
1,390 | 1,408 | 1,390 | 1,403 | +17 | +1.2 | 36,800 | |
1,373 | 1,403 | 1,368 | 1,386 | +13 | +0.9 | 49,500 | |
1,360 | 1,381 | 1,348 | 1,373 | -17 | -1.2 | 73,600 | |
1,340 | 1,392 | 1,340 | 1,390 | +54 | +4.0 | 60,200 | |
1,364 | 1,366 | 1,318 | 1,336 | -31 | -2.3 | 103,400 | |
1,315 | 1,382 | 1,315 | 1,367 | +95 | +7.5 | 136,900 | |
1,281 | 1,285 | 1,260 | 1,272 | - | - | 90,200 |