38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 7,180 | 52週安値 | 5,010 | ||
---|---|---|---|---|---|
年初来高値 | 7,180 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,210 | 7,600 | 7,210 | 7,600 | +450 | +6.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 5,600 | 5,550 | 5,550 | 0 | 0.0 | 1,700 | |
5,580 | 5,590 | 5,550 | 5,550 | -30 | -0.5 | 1,900 | |
5,600 | 5,630 | 5,580 | 5,580 | -50 | -0.9 | 3,400 | |
5,620 | 5,630 | 5,620 | 5,630 | +10 | +0.2 | 800 | |
5,630 | 5,630 | 5,530 | 5,620 | -30 | -0.5 | 1,700 | |
5,610 | 5,670 | 5,600 | 5,650 | +30 | +0.5 | 1,600 | |
5,620 | 5,650 | 5,620 | 5,620 | 0 | 0.0 | 900 | |
5,640 | 5,680 | 5,620 | 5,620 | -20 | -0.4 | 2,000 | |
5,630 | 5,650 | 5,630 | 5,640 | -20 | -0.4 | 1,000 | |
5,650 | 5,670 | 5,650 | 5,660 | +10 | +0.2 | 800 | |
5,660 | 5,680 | 5,630 | 5,650 | +10 | +0.2 | 1,800 | |
5,640 | 5,690 | 5,640 | 5,640 | +10 | +0.2 | 1,800 | |
5,490 | 5,630 | 5,490 | 5,630 | +120 | +2.2 | 2,100 | |
5,450 | 5,690 | 5,450 | 5,510 | +40 | +0.7 | 5,400 | |
5,430 | 5,480 | 5,310 | 5,470 | +10 | +0.2 | 7,200 | |
5,590 | 5,590 | 5,460 | 5,460 | -130 | -2.3 | 2,800 | |
5,660 | 5,720 | 5,560 | 5,590 | -120 | -2.1 | 4,800 | |
5,730 | 5,730 | 5,710 | 5,710 | -20 | -0.3 | 400 | |
5,630 | 5,770 | 5,590 | 5,730 | +90 | +1.6 | 3,200 | |
5,540 | 5,640 | 5,540 | 5,640 | +10 | +0.2 | 1,500 | |
5,540 | 5,640 | 5,540 | 5,630 | +80 | +1.4 | 1,800 | |
5,550 | 5,550 | 5,490 | 5,550 | +10 | +0.2 | 1,600 | |
5,500 | 5,550 | 5,500 | 5,540 | -40 | -0.7 | 1,700 | |
5,580 | 5,580 | 5,550 | 5,580 | -10 | -0.2 | 2,100 | |
5,480 | 5,590 | 5,430 | 5,590 | +120 | +2.2 | 3,200 | |
5,470 | 5,470 | 5,420 | 5,470 | 0 | 0.0 | 2,100 | |
5,480 | 5,500 | 5,470 | 5,470 | -10 | -0.2 | 2,200 | |
5,480 | 5,510 | 5,400 | 5,480 | +50 | +0.9 | 2,900 | |
5,300 | 5,510 | 5,290 | 5,430 | -110 | -2.0 | 7,900 | |
5,400 | 5,550 | 5,340 | 5,540 | +140 | +2.6 | 6,300 |