38,855.37 | -44.65 | 157.12 | +0.22 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.14% | 0.01% | -0.46% |
52週高値 | 7,180 | 52週安値 | 4,980 | ||
---|---|---|---|---|---|
年初来高値 | 7,180 | 年初来安値 | 5,880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,070 | 7,090 | 7,030 | 7,030 | -20 | -0.3 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,100 | 6,100 | 6,100 | -20 | -0.3 | 600 | |
6,200 | 6,200 | 6,070 | 6,120 | -80 | -1.3 | 1,200 | |
6,270 | 6,300 | 6,200 | 6,200 | -90 | -1.4 | 1,500 | |
6,350 | 6,350 | 6,290 | 6,290 | - | - | 300 | |
- | - | - | 6,360 | - | - | 0 | |
- | - | - | 6,360 | - | - | 0 | |
6,360 | 6,360 | 6,360 | 6,360 | 0 | 0.0 | 100 | |
6,360 | 6,360 | 6,360 | 6,360 | 0 | 0.0 | 200 | |
6,350 | 6,460 | 6,350 | 6,360 | +10 | +0.2 | 1,500 | |
6,360 | 6,360 | 6,260 | 6,350 | +10 | +0.2 | 1,100 | |
6,330 | 6,350 | 6,330 | 6,340 | +10 | +0.2 | 900 | |
6,330 | 6,350 | 6,330 | 6,330 | 0 | 0.0 | 600 | |
6,340 | 6,380 | 6,330 | 6,330 | -80 | -1.2 | 800 | |
6,480 | 6,480 | 6,410 | 6,410 | -50 | -0.8 | 200 | |
6,400 | 6,520 | 6,400 | 6,460 | +10 | +0.2 | 600 | |
6,470 | 6,470 | 6,450 | 6,450 | +60 | +0.9 | 400 | |
6,490 | 6,490 | 6,320 | 6,390 | +70 | +1.1 | 800 | |
6,370 | 6,370 | 6,290 | 6,320 | -50 | -0.8 | 600 | |
6,460 | 6,460 | 6,310 | 6,370 | +10 | +0.2 | 900 | |
6,320 | 6,360 | 6,320 | 6,360 | +10 | +0.2 | 600 | |
6,280 | 6,410 | 6,260 | 6,350 | +90 | +1.4 | 3,900 | |
6,240 | 6,360 | 6,230 | 6,260 | +20 | +0.3 | 2,300 | |
6,140 | 6,270 | 6,140 | 6,240 | +100 | +1.6 | 2,800 | |
6,120 | 6,150 | 6,120 | 6,140 | -10 | -0.2 | 800 | |
6,150 | 6,200 | 6,150 | 6,150 | +10 | +0.2 | 500 | |
6,130 | 6,140 | 6,090 | 6,140 | +20 | +0.3 | 1,300 | |
6,080 | 6,120 | 6,080 | 6,120 | +40 | +0.7 | 600 | |
6,100 | 6,100 | 6,050 | 6,080 | -20 | -0.3 | 1,400 | |
6,260 | 6,260 | 6,050 | 6,100 | -180 | -2.9 | 5,400 | |
6,300 | 6,300 | 6,280 | 6,280 | +10 | +0.2 | 200 |