52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,413 | 4,462 | 4,406 | 4,451 | +40 | +0.9 | 4,890,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385 | 3,389 | 3,270 | 3,272 | -157 | -4.6 | 17,495,300 | |
3,449 | 3,449 | 3,404 | 3,429 | -20 | -0.6 | 7,198,500 | |
3,449 | 3,487 | 3,432 | 3,449 | +9 | +0.3 | 6,723,400 | |
3,466 | 3,474 | 3,430 | 3,440 | -27 | -0.8 | 7,328,600 | |
3,446 | 3,483 | 3,435 | 3,467 | +35 | +1.0 | 9,451,900 | |
3,435 | 3,436 | 3,380 | 3,432 | -3 | -0.1 | 8,648,800 | |
3,479 | 3,479 | 3,421 | 3,435 | -38 | -1.1 | 8,715,700 | |
3,442 | 3,480 | 3,433 | 3,473 | +47 | +1.4 | 7,238,500 | |
3,420 | 3,434 | 3,385 | 3,426 | -3 | -0.1 | 7,534,300 | |
3,444 | 3,464 | 3,423 | 3,429 | -1 | -0.0 | 7,894,000 | |
3,412 | 3,438 | 3,405 | 3,430 | +46 | +1.4 | 9,208,100 | |
3,340 | 3,388 | 3,335 | 3,384 | +51 | +1.5 | 7,653,400 | |
3,326 | 3,348 | 3,319 | 3,333 | +20 | +0.6 | 9,254,000 | |
3,260 | 3,315 | 3,259 | 3,313 | +62 | +1.9 | 8,782,100 | |
3,242 | 3,256 | 3,232 | 3,251 | +13 | +0.4 | 5,102,300 | |
3,238 | 3,253 | 3,224 | 3,238 | +8 | +0.2 | 4,159,900 | |
3,251 | 3,253 | 3,225 | 3,230 | -8 | -0.2 | 3,892,400 | |
3,241 | 3,251 | 3,232 | 3,238 | -16 | -0.5 | 5,145,400 | |
3,216 | 3,256 | 3,209 | 3,254 | +43 | +1.3 | 9,173,400 | |
3,221 | 3,224 | 3,211 | 3,211 | -1 | -0.0 | 4,113,100 | |
3,226 | 3,226 | 3,197 | 3,212 | -13 | -0.4 | 5,989,800 | |
3,208 | 3,225 | 3,202 | 3,225 | +23 | +0.7 | 5,540,300 | |
3,186 | 3,204 | 3,184 | 3,202 | +11 | +0.3 | 4,780,100 | |
3,200 | 3,202 | 3,185 | 3,191 | -7 | -0.2 | 6,064,100 | |
3,168 | 3,209 | 3,163 | 3,198 | +31 | +1.0 | 6,692,300 | |
3,183 | 3,185 | 3,163 | 3,167 | -3 | -0.1 | 3,851,400 | |
3,127 | 3,175 | 3,127 | 3,170 | +35 | +1.1 | 6,616,400 | |
3,139 | 3,153 | 3,121 | 3,135 | -13 | -0.4 | 4,886,900 | |
3,124 | 3,152 | 3,114 | 3,148 | +24 | +0.8 | 6,259,100 | |
3,101 | 3,127 | 3,101 | 3,124 | +13 | +0.4 | 3,977,400 |