52週高値 | 4,208 | 52週安値 | 2,907 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,181 | 4,130 | 4,177 | +21 | +0.5 | 3,943,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,184 | 3,191 | 3,177 | 3,189 | +2 | +0.1 | 5,010,600 | |
3,212 | 3,213 | 3,172 | 3,187 | -14 | -0.4 | 7,566,100 | |
3,214 | 3,216 | 3,184 | 3,201 | -13 | -0.4 | 10,598,300 | |
3,200 | 3,222 | 3,185 | 3,214 | +14 | +0.4 | 8,451,000 | |
3,195 | 3,204 | 3,184 | 3,200 | +22 | +0.7 | 8,193,600 | |
3,158 | 3,182 | 3,150 | 3,178 | +30 | +1.0 | 7,175,100 | |
3,155 | 3,174 | 3,148 | 3,148 | +7 | +0.2 | 7,032,700 | |
3,124 | 3,145 | 3,115 | 3,141 | +26 | +0.8 | 7,326,800 | |
3,122 | 3,128 | 3,105 | 3,115 | -5 | -0.2 | 7,126,300 | |
3,145 | 3,153 | 3,117 | 3,120 | -19 | -0.6 | 8,583,900 | |
3,110 | 3,139 | 3,106 | 3,139 | +22 | +0.7 | 6,452,500 | |
3,111 | 3,133 | 3,105 | 3,117 | +33 | +1.1 | 7,429,200 | |
3,067 | 3,084 | 3,061 | 3,084 | +23 | +0.8 | 4,859,400 | |
3,048 | 3,070 | 3,044 | 3,061 | +21 | +0.7 | 4,343,100 | |
3,065 | 3,066 | 3,037 | 3,040 | -37 | -1.2 | 8,302,300 | |
3,080 | 3,081 | 3,061 | 3,077 | -6 | -0.2 | 5,078,000 | |
3,088 | 3,094 | 3,079 | 3,083 | +11 | +0.4 | 3,874,500 | |
3,080 | 3,088 | 3,071 | 3,072 | -8 | -0.3 | 4,262,900 | |
3,080 | 3,093 | 3,068 | 3,080 | -8 | -0.3 | 3,925,400 | |
3,092 | 3,102 | 3,081 | 3,088 | -1 | -0.0 | 4,886,500 | |
3,109 | 3,112 | 3,072 | 3,089 | -14 | -0.5 | 8,045,300 | |
3,053 | 3,109 | 3,051 | 3,103 | +57 | +1.9 | 10,092,300 | |
3,060 | 3,061 | 3,041 | 3,046 | -18 | -0.6 | 5,082,400 | |
3,055 | 3,064 | 3,033 | 3,064 | +17 | +0.6 | 6,374,500 | |
3,066 | 3,069 | 3,043 | 3,047 | -15 | -0.5 | 7,667,300 | |
3,036 | 3,064 | 3,031 | 3,062 | +30 | +1.0 | 7,951,000 | |
3,038 | 3,043 | 3,015 | 3,032 | +17 | +0.6 | 5,367,000 | |
2,975 | 3,020 | 2,975 | 3,015 | +51 | +1.7 | 8,428,300 | |
2,982 | 2,988 | 2,962 | 2,964 | -21 | -0.7 | 6,535,800 | |
3,001 | 3,013 | 2,980 | 2,985 | -2 | -0.1 | 7,629,200 |