52週高値 | 4,208 | 52週安値 | 2,907 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,181 | 4,130 | 4,177 | +21 | +0.5 | 3,943,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,741 | 2,721 | 2,723 | -19 | -0.7 | 3,543,700 | |
2,729 | 2,752 | 2,697 | 2,742 | +39 | +1.4 | 4,984,600 | |
2,725 | 2,733 | 2,697 | 2,703 | -19 | -0.7 | 4,933,500 | |
2,737 | 2,737 | 2,712 | 2,722 | -15 | -0.5 | 5,411,000 | |
2,709 | 2,738 | 2,702 | 2,737 | -10 | -0.4 | 4,438,500 | |
2,756 | 2,771 | 2,739 | 2,747 | +24 | +0.9 | 4,301,700 | |
2,741 | 2,746 | 2,685 | 2,723 | -46 | -1.7 | 6,503,000 | |
2,755 | 2,772 | 2,740 | 2,769 | -9 | -0.3 | 4,349,700 | |
2,788 | 2,797 | 2,768 | 2,778 | -17 | -0.6 | 5,380,900 | |
2,787 | 2,800 | 2,785 | 2,795 | +14 | +0.5 | 4,606,600 | |
2,765 | 2,785 | 2,763 | 2,781 | +20 | +0.7 | 4,699,200 | |
2,765 | 2,768 | 2,751 | 2,761 | +3 | +0.1 | 3,423,700 | |
2,744 | 2,763 | 2,744 | 2,758 | +23 | +0.8 | 4,808,600 | |
2,728 | 2,744 | 2,720 | 2,735 | +12 | +0.4 | 4,547,900 | |
2,758 | 2,763 | 2,720 | 2,723 | -33 | -1.2 | 4,546,900 | |
2,758 | 2,760 | 2,733 | 2,756 | -13 | -0.5 | 4,940,200 | |
2,795 | 2,796 | 2,757 | 2,769 | -28 | -1.0 | 5,297,900 | |
2,795 | 2,797 | 2,779 | 2,797 | +1 | 0.0 | 2,723,100 | |
2,777 | 2,802 | 2,777 | 2,796 | +23 | +0.8 | 4,500,300 | |
2,781 | 2,784 | 2,768 | 2,773 | -9 | -0.3 | 3,451,500 | |
2,792 | 2,793 | 2,776 | 2,782 | -6 | -0.2 | 2,733,700 | |
2,785 | 2,805 | 2,781 | 2,788 | +17 | +0.6 | 5,062,400 | |
2,768 | 2,775 | 2,752 | 2,771 | -7 | -0.3 | 4,377,000 | |
2,786 | 2,798 | 2,762 | 2,778 | -8 | -0.3 | 6,121,400 | |
2,752 | 2,788 | 2,735 | 2,786 | +66 | +2.4 | 10,071,500 | |
2,683 | 2,721 | 2,680 | 2,720 | +53 | +2.0 | 6,503,800 | |
2,654 | 2,670 | 2,642 | 2,667 | +28 | +1.1 | 4,391,600 | |
2,627 | 2,646 | 2,618 | 2,639 | +8 | +0.3 | 3,467,500 | |
2,638 | 2,642 | 2,629 | 2,631 | -9 | -0.3 | 2,421,900 | |
2,645 | 2,652 | 2,634 | 2,640 | - | - | 3,213,100 |