52週高値 | 4,208 | 52週安値 | 2,907 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,181 | 4,130 | 4,177 | +21 | +0.5 | 3,943,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,315 | 3,259 | 3,313 | +62 | +1.9 | 8,782,100 | |
3,242 | 3,256 | 3,232 | 3,251 | +13 | +0.4 | 5,102,300 | |
3,238 | 3,253 | 3,224 | 3,238 | +8 | +0.2 | 4,159,900 | |
3,251 | 3,253 | 3,225 | 3,230 | -8 | -0.2 | 3,892,400 | |
3,241 | 3,251 | 3,232 | 3,238 | -16 | -0.5 | 5,145,400 | |
3,216 | 3,256 | 3,209 | 3,254 | +43 | +1.3 | 9,173,400 | |
3,221 | 3,224 | 3,211 | 3,211 | -1 | -0.0 | 4,113,100 | |
3,226 | 3,226 | 3,197 | 3,212 | -13 | -0.4 | 5,989,800 | |
3,208 | 3,225 | 3,202 | 3,225 | +23 | +0.7 | 5,540,300 | |
3,186 | 3,204 | 3,184 | 3,202 | +11 | +0.3 | 4,780,100 | |
3,200 | 3,202 | 3,185 | 3,191 | -7 | -0.2 | 6,064,100 | |
3,168 | 3,209 | 3,163 | 3,198 | +31 | +1.0 | 6,692,300 | |
3,183 | 3,185 | 3,163 | 3,167 | -3 | -0.1 | 3,851,400 | |
3,127 | 3,175 | 3,127 | 3,170 | +35 | +1.1 | 6,616,400 | |
3,139 | 3,153 | 3,121 | 3,135 | -13 | -0.4 | 4,886,900 | |
3,124 | 3,152 | 3,114 | 3,148 | +24 | +0.8 | 6,259,100 | |
3,101 | 3,127 | 3,101 | 3,124 | +13 | +0.4 | 3,977,400 | |
3,090 | 3,117 | 3,086 | 3,111 | +29 | +0.9 | 6,085,400 | |
3,090 | 3,103 | 3,082 | 3,082 | -7 | -0.2 | 4,837,000 | |
3,078 | 3,098 | 3,074 | 3,089 | +4 | +0.1 | 3,643,600 | |
3,095 | 3,098 | 3,072 | 3,085 | -13 | -0.4 | 5,892,100 | |
3,100 | 3,120 | 3,093 | 3,098 | -5 | -0.2 | 5,547,700 | |
3,115 | 3,117 | 3,099 | 3,103 | -12 | -0.4 | 4,612,300 | |
3,115 | 3,124 | 3,110 | 3,115 | +5 | +0.2 | 3,902,600 | |
3,098 | 3,118 | 3,094 | 3,110 | +13 | +0.4 | 5,401,000 | |
3,104 | 3,106 | 3,093 | 3,097 | -7 | -0.2 | 3,719,700 | |
3,099 | 3,110 | 3,089 | 3,104 | +14 | +0.5 | 5,210,100 | |
3,099 | 3,108 | 3,084 | 3,090 | -16 | -0.5 | 5,073,600 | |
3,076 | 3,106 | 3,073 | 3,106 | +18 | +0.6 | 5,400,800 | |
3,089 | 3,095 | 3,078 | 3,088 | -4 | -0.1 | 5,650,200 |