52週高値 | 4,208 | 52週安値 | 2,907 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,181 | 4,130 | 4,177 | +21 | +0.5 | 3,943,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 2,994 | 2,970 | 2,987 | +8 | +0.3 | 6,891,600 | |
2,970 | 3,049 | 2,965 | 2,979 | +45 | +1.5 | 14,265,500 | |
2,956 | 2,958 | 2,930 | 2,934 | -17 | -0.6 | 7,267,100 | |
2,940 | 2,963 | 2,936 | 2,951 | +28 | +1.0 | 7,547,900 | |
2,922 | 2,928 | 2,907 | 2,923 | +7 | +0.2 | 5,944,500 | |
2,895 | 2,916 | 2,887 | 2,916 | +21 | +0.7 | 5,165,500 | |
2,895 | 2,907 | 2,892 | 2,895 | -4 | -0.1 | 4,386,600 | |
2,879 | 2,908 | 2,873 | 2,899 | +30 | +1.0 | 6,494,900 | |
2,889 | 2,894 | 2,867 | 2,869 | -3 | -0.1 | 4,808,900 | |
2,874 | 2,878 | 2,851 | 2,872 | -7 | -0.2 | 4,109,700 | |
2,882 | 2,886 | 2,865 | 2,879 | -10 | -0.3 | 4,576,500 | |
2,852 | 2,889 | 2,850 | 2,889 | +38 | +1.3 | 6,984,800 | |
2,842 | 2,859 | 2,838 | 2,851 | +24 | +0.8 | 5,972,700 | |
2,815 | 2,834 | 2,805 | 2,827 | +20 | +0.7 | 6,232,500 | |
2,807 | 2,808 | 2,792 | 2,807 | +14 | +0.5 | 4,689,900 | |
2,793 | 2,798 | 2,777 | 2,793 | -2 | -0.1 | 5,016,600 | |
2,811 | 2,815 | 2,794 | 2,795 | -5 | -0.2 | 6,248,300 | |
2,800 | 2,811 | 2,795 | 2,800 | +4 | +0.1 | 4,644,400 | |
2,782 | 2,805 | 2,782 | 2,796 | +30 | +1.1 | 4,365,400 | |
2,780 | 2,781 | 2,766 | 2,766 | -14 | -0.5 | 4,867,700 | |
2,785 | 2,801 | 2,763 | 2,780 | 0 | 0.0 | 6,775,300 | |
2,800 | 2,804 | 2,780 | 2,780 | -25 | -0.9 | 5,487,900 | |
2,800 | 2,811 | 2,793 | 2,805 | +10 | +0.4 | 4,813,900 | |
2,803 | 2,809 | 2,780 | 2,795 | -3 | -0.1 | 5,899,300 | |
2,848 | 2,875 | 2,792 | 2,798 | -40 | -1.4 | 10,753,400 | |
2,800 | 2,839 | 2,795 | 2,838 | +38 | +1.4 | 6,186,500 | |
2,789 | 2,800 | 2,776 | 2,800 | +24 | +0.9 | 6,107,500 | |
2,755 | 2,777 | 2,748 | 2,776 | +38 | +1.4 | 5,369,600 | |
2,745 | 2,746 | 2,730 | 2,738 | +15 | +0.6 | 3,269,700 | |
2,716 | 2,726 | 2,711 | 2,723 | 0 | 0.0 | 3,354,300 |