52週高値 | 4,505 | 52週安値 | 2,997 | ||
---|---|---|---|---|---|
年初来高値 | 4,505 | 年初来安値 | 3,629 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,412 | 4,444 | 4,404 | 4,442 | -4 | -0.1 | 708,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,456 | 4,412 | 4,446 | +16 | +0.4 | 2,790,600 | |
4,463 | 4,463 | 4,428 | 4,430 | -26 | -0.6 | 4,051,600 | |
4,454 | 4,489 | 4,448 | 4,456 | +5 | +0.1 | 3,461,000 | |
4,413 | 4,462 | 4,406 | 4,451 | +40 | +0.9 | 4,890,700 | |
4,392 | 4,411 | 4,379 | 4,411 | +9 | +0.2 | 2,972,900 | |
4,410 | 4,410 | 4,363 | 4,402 | +7 | +0.2 | 4,290,500 | |
4,362 | 4,404 | 4,357 | 4,395 | +46 | +1.1 | 3,925,300 | |
4,374 | 4,388 | 4,310 | 4,349 | -26 | -0.6 | 5,772,000 | |
4,417 | 4,418 | 4,359 | 4,375 | -35 | -0.8 | 5,655,700 | |
4,350 | 4,505 | 4,349 | 4,410 | +68 | +1.6 | 10,616,100 | |
4,289 | 4,345 | 4,282 | 4,342 | +67 | +1.6 | 5,704,200 | |
4,305 | 4,328 | 4,275 | 4,275 | -33 | -0.8 | 4,684,000 | |
4,321 | 4,327 | 4,286 | 4,308 | +5 | +0.1 | 4,835,800 | |
4,264 | 4,304 | 4,256 | 4,303 | +39 | +0.9 | 4,345,700 | |
4,248 | 4,277 | 4,237 | 4,264 | +19 | +0.4 | 4,587,000 | |
4,200 | 4,245 | 4,198 | 4,245 | +68 | +1.6 | 5,996,400 | |
4,150 | 4,181 | 4,130 | 4,177 | +21 | +0.5 | 3,943,100 | |
4,191 | 4,199 | 4,153 | 4,156 | -44 | -1.0 | 3,963,100 | |
4,178 | 4,200 | 4,167 | 4,200 | +25 | +0.6 | 5,111,700 | |
4,170 | 4,208 | 4,162 | 4,175 | +26 | +0.6 | 4,972,400 | |
4,111 | 4,153 | 4,103 | 4,149 | +77 | +1.9 | 4,168,000 | |
4,058 | 4,082 | 4,021 | 4,072 | -3 | -0.1 | 4,787,400 | |
4,058 | 4,090 | 4,015 | 4,075 | +8 | +0.2 | 3,807,000 | |
4,111 | 4,115 | 4,066 | 4,067 | -33 | -0.8 | 4,310,000 | |
4,168 | 4,169 | 4,093 | 4,100 | -80 | -1.9 | 6,472,100 | |
4,157 | 4,180 | 4,142 | 4,180 | +12 | +0.3 | 3,533,600 | |
4,141 | 4,169 | 4,126 | 4,168 | +39 | +0.9 | 4,136,700 | |
4,120 | 4,136 | 4,099 | 4,129 | +6 | +0.1 | 3,059,700 | |
4,135 | 4,136 | 4,121 | 4,123 | -12 | -0.3 | 2,653,400 |