38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480 | 4,490 | 4,455 | 4,455 | -10 | -0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,550 | 3,535 | 3,535 | -15 | -0.4 | 5,000 | |
3,535 | 3,550 | 3,530 | 3,550 | +15 | +0.4 | 4,100 | |
3,540 | 3,540 | 3,525 | 3,535 | -5 | -0.1 | 2,400 | |
3,535 | 3,540 | 3,530 | 3,540 | 0 | 0.0 | 2,100 | |
3,540 | 3,540 | 3,535 | 3,540 | +5 | +0.1 | 4,700 | |
3,535 | 3,540 | 3,530 | 3,535 | 0 | 0.0 | 4,000 | |
3,530 | 3,535 | 3,525 | 3,535 | +10 | +0.3 | 5,400 | |
3,510 | 3,530 | 3,510 | 3,525 | 0 | 0.0 | 2,000 | |
3,510 | 3,530 | 3,510 | 3,525 | +15 | +0.4 | 4,800 | |
3,510 | 3,520 | 3,505 | 3,510 | +5 | +0.1 | 3,500 | |
3,530 | 3,530 | 3,505 | 3,505 | -5 | -0.1 | 2,200 | |
3,525 | 3,525 | 3,510 | 3,510 | -5 | -0.1 | 1,300 | |
3,520 | 3,530 | 3,510 | 3,515 | -5 | -0.1 | 6,800 | |
3,520 | 3,520 | 3,510 | 3,520 | 0 | 0.0 | 2,600 | |
3,520 | 3,525 | 3,515 | 3,520 | 0 | 0.0 | 2,600 | |
3,530 | 3,530 | 3,505 | 3,520 | -10 | -0.3 | 4,400 | |
3,525 | 3,530 | 3,505 | 3,530 | +15 | +0.4 | 7,300 | |
3,500 | 3,525 | 3,495 | 3,515 | -35 | -1.0 | 6,700 | |
3,550 | 3,550 | 3,540 | 3,550 | 0 | 0.0 | 8,400 | |
3,535 | 3,550 | 3,530 | 3,550 | +15 | +0.4 | 6,300 | |
3,530 | 3,535 | 3,520 | 3,535 | +5 | +0.1 | 5,400 | |
3,515 | 3,530 | 3,515 | 3,530 | +15 | +0.4 | 3,100 | |
3,515 | 3,515 | 3,510 | 3,515 | 0 | 0.0 | 1,700 | |
3,520 | 3,520 | 3,505 | 3,515 | 0 | 0.0 | 3,600 | |
3,515 | 3,515 | 3,505 | 3,515 | 0 | 0.0 | 2,400 | |
3,505 | 3,515 | 3,500 | 3,515 | +15 | +0.4 | 1,300 | |
3,500 | 3,505 | 3,490 | 3,500 | -10 | -0.3 | 4,400 | |
3,505 | 3,520 | 3,500 | 3,510 | +5 | +0.1 | 3,300 | |
3,505 | 3,510 | 3,495 | 3,505 | -5 | -0.1 | 3,800 | |
3,510 | 3,515 | 3,500 | 3,510 | - | - | 4,900 |