38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,390 | 52週安値 | 3,360 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,450 | 4,275 | 4,415 | +50 | +1.1 | 98,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,710 | 3,560 | 3,615 | -135 | -3.6 | 309,000 | |
3,780 | 3,835 | 3,715 | 3,750 | -95 | -2.5 | 237,200 | |
3,970 | 3,995 | 3,810 | 3,845 | -175 | -4.4 | 473,100 | |
3,740 | 4,040 | 3,735 | 4,020 | +230 | +6.1 | 1,137,600 | |
3,680 | 3,810 | 3,655 | 3,790 | +125 | +3.4 | 292,700 | |
3,595 | 3,695 | 3,540 | 3,665 | +70 | +1.9 | 247,200 | |
3,630 | 3,710 | 3,585 | 3,595 | -35 | -1.0 | 216,600 | |
3,625 | 3,665 | 3,570 | 3,630 | +5 | +0.1 | 153,800 | |
3,580 | 3,660 | 3,570 | 3,625 | +35 | +1.0 | 233,100 | |
3,595 | 3,635 | 3,550 | 3,590 | -50 | -1.4 | 308,100 | |
3,810 | 3,840 | 3,640 | 3,640 | -120 | -3.2 | 670,000 | |
3,820 | 3,860 | 3,740 | 3,760 | -25 | -0.7 | 286,200 | |
3,855 | 3,895 | 3,775 | 3,785 | -85 | -2.2 | 312,500 | |
3,990 | 4,000 | 3,810 | 3,870 | -145 | -3.6 | 411,100 | |
3,805 | 4,050 | 3,760 | 4,015 | +245 | +6.5 | 525,400 | |
3,645 | 3,785 | 3,565 | 3,770 | +80 | +2.2 | 681,500 | |
3,905 | 3,905 | 3,540 | 3,690 | -355 | -8.8 | 1,805,600 | |
4,045 | 4,045 | 4,045 | 4,045 | -700 | -14.8 | 63,500 | |
4,895 | 4,895 | 4,690 | 4,745 | -95 | -2.0 | 555,400 | |
4,885 | 5,000 | 4,820 | 4,840 | -60 | -1.2 | 292,200 | |
5,030 | 5,030 | 4,870 | 4,900 | -130 | -2.6 | 383,100 | |
4,955 | 5,080 | 4,900 | 5,030 | +75 | +1.5 | 384,500 | |
4,715 | 5,130 | 4,665 | 4,955 | +280 | +6.0 | 946,800 | |
4,610 | 4,695 | 4,545 | 4,675 | +200 | +4.5 | 324,000 | |
4,465 | 4,615 | 4,465 | 4,475 | +60 | +1.4 | 262,400 | |
4,380 | 4,450 | 4,340 | 4,415 | -35 | -0.8 | 147,800 | |
4,365 | 4,450 | 4,305 | 4,450 | +45 | +1.0 | 267,000 | |
4,470 | 4,470 | 4,365 | 4,405 | -110 | -2.4 | 249,600 | |
4,500 | 4,640 | 4,485 | 4,515 | +125 | +2.8 | 277,600 | |
4,440 | 4,500 | 4,385 | 4,390 | -60 | -1.3 | 185,600 |