38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,915 | 3,750 | 3,850 | +60 | +1.6 | 194,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890 | 2,962 | 2,834 | 2,959 | +51 | +1.8 | 241,500 | |
2,895 | 2,924 | 2,867 | 2,908 | +12 | +0.4 | 105,800 | |
2,970 | 2,993 | 2,890 | 2,896 | -80 | -2.7 | 160,000 | |
2,900 | 3,025 | 2,900 | 2,976 | +111 | +3.9 | 471,900 | |
2,729 | 2,890 | 2,727 | 2,865 | +175 | +6.5 | 330,400 | |
2,711 | 2,725 | 2,663 | 2,690 | -56 | -2.0 | 179,400 | |
2,755 | 2,761 | 2,713 | 2,746 | -22 | -0.8 | 138,800 | |
2,804 | 2,821 | 2,732 | 2,768 | -17 | -0.6 | 142,800 | |
2,708 | 2,795 | 2,696 | 2,785 | +73 | +2.7 | 103,600 | |
2,711 | 2,743 | 2,680 | 2,712 | -40 | -1.5 | 85,200 | |
2,781 | 2,824 | 2,745 | 2,752 | +2 | +0.1 | 138,900 | |
2,684 | 2,760 | 2,684 | 2,750 | +75 | +2.8 | 133,100 | |
2,680 | 2,701 | 2,640 | 2,675 | -7 | -0.3 | 114,100 | |
2,737 | 2,752 | 2,680 | 2,682 | -55 | -2.0 | 122,800 | |
2,690 | 2,737 | 2,677 | 2,737 | +28 | +1.0 | 105,700 | |
2,706 | 2,729 | 2,646 | 2,709 | -9 | -0.3 | 162,700 | |
2,800 | 2,842 | 2,712 | 2,718 | -97 | -3.4 | 214,700 | |
2,798 | 2,890 | 2,789 | 2,815 | +63 | +2.3 | 442,200 | |
2,618 | 2,760 | 2,613 | 2,752 | +104 | +3.9 | 258,200 | |
2,657 | 2,712 | 2,615 | 2,648 | +21 | +0.8 | 199,800 | |
2,542 | 2,646 | 2,535 | 2,627 | +140 | +5.6 | 318,000 | |
2,450 | 2,526 | 2,450 | 2,487 | +48 | +2.0 | 112,800 | |
2,379 | 2,446 | 2,379 | 2,439 | +48 | +2.0 | 170,100 | |
2,428 | 2,461 | 2,369 | 2,391 | -62 | -2.5 | 189,000 | |
2,537 | 2,548 | 2,425 | 2,453 | -88 | -3.5 | 203,600 | |
2,601 | 2,601 | 2,533 | 2,541 | -64 | -2.5 | 208,900 | |
2,543 | 2,613 | 2,537 | 2,605 | +98 | +3.9 | 185,400 | |
2,483 | 2,515 | 2,462 | 2,507 | +52 | +2.1 | 90,000 | |
2,422 | 2,455 | 2,407 | 2,455 | -2 | -0.1 | 53,800 | |
2,427 | 2,457 | 2,411 | 2,457 | +30 | +1.2 | 88,600 |