38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,390 | 52週安値 | 2,727 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,915 | 3,610 | 3,850 | +180 | +4.9 | 509,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,670 | +8.4 | 3,600 | 680,100 | 20,700 | 1,149,400 | 55.53 | |
3,385 | -5.3 | 3,482 | 876,600 | 20,600 | 1,190,600 | 57.80 | |
3,575 | -8.5 | 3,715 | 1,441,500 | 20,500 | 1,249,600 | 60.96 | |
3,905 | -2.0 | 3,917 | 809,400 | 20,500 | 1,232,800 | 60.14 | |
3,985 | +4.0 | 3,878 | 808,200 | 20,600 | 1,203,300 | 58.41 | |
3,830 | +2.4 | 3,804 | 532,300 | 20,800 | 1,328,200 | 63.86 | |
3,740 | -0.3 | 3,732 | 1,098,200 | 20,500 | 1,383,600 | 67.49 | |
3,750 | +4.3 | 3,843 | 2,387,800 | 20,500 | 1,424,200 | 69.47 | |
3,595 | -4.4 | 3,656 | 1,581,600 | 15,300 | 1,309,400 | 85.58 | |
3,760 | -0.3 | 3,871 | 1,535,200 | 15,300 | 1,226,700 | 80.18 | |
3,770 | -22.1 | 3,900 | 3,106,000 | 27,800 | 1,284,600 | 46.21 | |
4,840 | +8.2 | 4,893 | 2,330,600 | 35,000 | 1,107,500 | 31.64 | |
4,475 | +1.9 | 4,455 | 1,204,400 | 49,700 | 968,500 | 19.49 | |
4,390 | -5.7 | 4,508 | 1,003,900 | 72,800 | 959,300 | 13.18 | |
4,655 | +3.1 | 4,603 | 1,658,500 | 72,800 | 918,000 | 12.61 | |
4,515 | +11.2 | 4,509 | 2,212,100 | 73,600 | 887,900 | 12.06 | |
4,060 | +4.6 | 4,097 | 586,100 | - | - | - | |
3,880 | 0.0 | 3,815 | 780,200 | 72,800 | 807,900 | 11.10 | |
3,880 | +0.1 | 3,861 | 623,400 | 72,800 | 781,900 | 10.74 | |
3,875 | -2.0 | 4,008 | 1,177,600 | 72,900 | 786,100 | 10.78 | |
3,955 | +0.1 | 3,983 | 922,700 | 73,600 | 818,400 | 11.12 | |
3,950 | -3.9 | 4,010 | 872,800 | 75,800 | 773,900 | 10.21 | |
4,110 | -5.5 | 4,198 | 1,003,900 | 74,100 | 767,600 | 10.36 | |
4,350 | -10.6 | 4,390 | 2,185,500 | 74,300 | 731,700 | 9.85 | |
4,865 | +7.3 | 4,777 | 1,178,600 | 72,700 | 604,400 | 8.31 | |
4,535 | -0.8 | 4,568 | 583,700 | 73,000 | 630,100 | 8.63 | |
4,570 | -0.8 | 4,540 | 830,500 | 73,000 | 573,600 | 7.86 | |
4,605 | -6.9 | 4,681 | 1,090,100 | 73,000 | 531,800 | 7.28 | |
4,945 | -9.6 | 5,274 | 744,600 | 35,000 | 511,100 | 14.60 |