38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 6,390 | 52週安値 | 3,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,705 | 4,765 | 4,425 | 4,535 | -135 | -2.9 | 519,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
770 | -6.0 | 813 | 60,300 | 0 | 60,900 | - | |
819 | +2.4 | 801 | 24,900 | - | - | - | |
800 | +10.2 | 823 | 161,000 | 0 | 65,700 | - | |
726 | +2.4 | 716 | 109,000 | 0 | 49,700 | - | |
709 | -6.6 | 717 | 70,300 | 0 | 45,200 | - | |
759 | +18.2 | 689 | 92,800 | 0 | 44,000 | - | |
642 | -18.3 | 701 | 115,600 | 0 | 41,000 | - | |
786 | +14.2 | 715 | 94,200 | 1,000 | 45,200 | 45.20 | |
688 | +1.0 | 689 | 89,700 | 0 | 50,900 | - | |
681 | -14.3 | 746 | 217,200 | 0 | 58,500 | - | |
795 | -7.3 | 842 | 167,400 | 0 | 73,100 | - | |
858 | -12.6 | 900 | 189,000 | 200 | 73,500 | 367 | |
982 | -5.2 | 974 | 194,300 | 0 | 70,200 | - | |
1,036 | -1.6 | 1,047 | 62,900 | 500 | 73,100 | 146 | |
1,053 | +1.3 | 1,023 | 73,800 | 0 | 76,200 | - | |
1,039 | -7.0 | 1,058 | 133,100 | 0 | 77,200 | - | |
1,117 | -2.5 | 1,126 | 70,100 | 0 | 78,800 | - | |
1,146 | -9.3 | 1,177 | 136,300 | 0 | 84,500 | - | |
1,264 | +9.9 | 1,202 | 179,200 | 0 | 87,400 | - | |
1,150 | +0.2 | 1,150 | 12,000 | - | - | - | |
1,148 | +2.4 | 1,127 | 98,300 | 0 | 65,800 | - | |
1,121 | +1.7 | 1,125 | 131,100 | 0 | 65,500 | - | |
1,102 | -1.3 | 1,123 | 64,600 | 0 | 63,400 | - | |
1,117 | +0.7 | 1,112 | 50,500 | 0 | 66,100 | - | |
1,109 | +1.5 | 1,102 | 71,800 | 0 | 67,900 | - | |
1,093 | +6.2 | 1,066 | 93,100 | 0 | 68,800 | - | |
1,029 | -5.8 | 1,044 | 160,700 | 0 | 70,900 | - | |
1,092 | -0.2 | 1,102 | 38,200 | 0 | 73,700 | - | |
1,094 | -0.8 | 1,101 | 56,200 | 0 | 75,900 | - | |
1,103 | -0.6 | 1,109 | 38,700 | 0 | 71,500 | - |